GREEN BRICK PARTNERS INC

Ticker: GRBK CUSIP: 392709101 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,117 Value ($000) $571 Avg Close $65.93 Range $60.44 - $77.93
Q3 2025
Shares 9,749 Value ($000) $720 Avg Close $68.33 Range $60.77 - $75.50
Q2 2025
Shares 9,740 Value ($000) $612 Avg Close $59.27 Range $50.57 - $65.27
Q1 2025
Shares 9,573 Value ($000) $558 Avg Close $59.11 Range $53.87 - $65.13
Q4 2024
Shares 9,686 Value ($000) $547 Avg Close $71.00 Range $55.36 - $84.66
Q3 2024
Shares 9,703 Value ($000) $810 Avg Close $72.18 Range $53.40 - $84.21
Q2 2024
Shares 8,813 Value ($000) $504 Avg Close $55.85 Range $51.76 - $60.79
Q1 2024
Shares 8,730 Value ($000) $526 Avg Close $53.62 Range $48.38 - $61.62
Q4 2023
Shares 8,881 Value ($000) $461 Avg Close $45.47 Range $37.31 - $54.05
Q3 2023
Shares 7,774 Value ($000) $323 Avg Close $49.98 Range $40.59 - $59.30
Q2 2023
Shares 7,758 Value ($000) $441 Avg Close $46.54 Range $32.71 - $57.53
Q1 2023
Shares 8,670 Value ($000) $304 Avg Close $30.90 Range $24.19 - $35.06
Q4 2022
Shares 8,445 Value ($000) $205 Avg Close $23.13 Range $19.52 - $26.14
Q4 2021
Shares 8,880 Value ($000) $269 Avg Close $26.24 Range $19.82 - $32.25
Q2 2021
Shares 8,951 Value ($000) $204 Avg Close $23.95 Range $20.82 - $28.03
Q1 2021
Shares 8,841 Value ($000) $201 Avg Close $21.31 Range $18.27 - $24.18