GREEN BRICK PARTNERS INC

Ticker: GRBK CUSIP: 392709101 Class: Common Stock

Penserra Capital Management LLC's Holding History (CIK: 0001593324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,992 Value ($000) $0 Avg Close $65.93 Range $60.44 - $77.93
Q3 2025
Shares 4,096 Value ($000) $0 Avg Close $68.33 Range $60.77 - $75.50
Q2 2025
Shares 4,096 Value ($000) $0 Avg Close $59.27 Range $50.57 - $65.27
Q1 2025
Shares 4,246 Value ($000) $0 Avg Close $59.11 Range $53.87 - $65.13
Q4 2024
Shares 4,774 Value ($000) $0 Avg Close $71.00 Range $55.36 - $84.66
Q3 2024
Shares 28,393 Value ($000) $2 Avg Close $72.18 Range $53.40 - $84.21
Q4 2021
Shares 156,179 Value ($000) $4,736 Avg Close $26.24 Range $19.82 - $32.25
Q1 2021
Shares 274,784 Value ($000) $6,232 Avg Close $21.31 Range $18.27 - $24.18