GREEN BRICK PARTNERS INC

Ticker: GRBK CUSIP: 392709101 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,061 Value ($000) $442 Avg Close $65.93 Range $60.44 - $77.93
Q2 2025
Shares 26,024 Value ($000) $1,636 Avg Close $59.27 Range $50.57 - $65.27
Q1 2025
Shares 44,865 Value ($000) $2,616 Avg Close $59.11 Range $53.87 - $65.13
Q4 2024
Shares 86,309 Value ($000) $4,876 Avg Close $71.00 Range $55.36 - $84.66
Q3 2024
Shares 13,974 Value ($000) $1,167 Avg Close $72.18 Range $53.40 - $84.21
Q2 2024
Shares 63,052 Value ($000) $3,609 Avg Close $55.85 Range $51.76 - $60.79
Q1 2024
Shares 50,160 Value ($000) $3,021 Avg Close $53.62 Range $48.38 - $61.62
Q4 2023
Shares 56,401 Value ($000) $2,929 Avg Close $45.47 Range $37.31 - $54.05
Q3 2023
Shares 53,903 Value ($000) $2,238 Avg Close $49.98 Range $40.59 - $59.30
Q2 2023
Shares 16,205 Value ($000) $920 Avg Close $46.54 Range $32.71 - $57.53
Q3 2022
Shares 79,780 Value ($000) $1,706 Avg Close $24.65 Range $19.44 - $30.80
Q2 2022
Shares 43,858 Value ($000) $858 Avg Close $20.99 Range $16.80 - $25.04
Q1 2022
Shares 14,984 Value ($000) $296 Avg Close $23.13 Range $19.70 - $30.86
Q4 2021
Shares 54,961 Value ($000) $1,667 Avg Close $26.24 Range $19.82 - $32.25
Q3 2021
Shares 21,071 Value ($000) $433 Avg Close $23.57 Range $20.51 - $27.35
Q2 2021
Shares 15,577 Value ($000) $354 Avg Close $23.95 Range $20.82 - $28.03
Q2 2015
Shares 19,087 Value ($000) $209 Avg Close $9.26 Range $8.05 - $11.10
Q1 2015
Shares 21,449 Value ($000) $177 Avg Close $7.75 Range $6.78 - $8.75
Q4 2014
Shares 25,922 Value ($000) $213 Avg Close $7.19 Range $5.01 - $9.04