GREEN BRICK PARTNERS INC

Ticker: GRBK CUSIP: 392709101 Class: Common Stock

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,625 Value ($000) $290 Avg Close $65.93 Range $60.44 - $77.93
Q3 2025
Shares 4,625 Value ($000) $342 Avg Close $68.33 Range $60.77 - $75.50
Q2 2025
Shares 8,750 Value ($000) $550 Avg Close $59.27 Range $50.57 - $65.27
Q1 2025
Shares 4,750 Value ($000) $277 Avg Close $59.11 Range $53.87 - $65.13
Q4 2024
Shares 4,750 Value ($000) $268 Avg Close $71.00 Range $55.36 - $84.66
Q3 2024
Shares 4,750 Value ($000) $397 Avg Close $72.18 Range $53.40 - $84.21
Q2 2024
Shares 4,750 Value ($000) $272 Avg Close $55.85 Range $51.76 - $60.79
Q1 2024
Shares 5,000 Value ($000) $301 Avg Close $53.62 Range $48.38 - $61.62
Q4 2023
Shares 5,000 Value ($000) $260 Avg Close $45.47 Range $37.31 - $54.05
Q3 2023
Shares 5,000 Value ($000) $208 Avg Close $49.98 Range $40.59 - $59.30
Q2 2023
Shares 5,500 Value ($000) $312 Avg Close $46.54 Range $32.71 - $57.53