GREEN BRICK PARTNERS INC

Ticker: GRBK CUSIP: 392709101 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 89,092 Value ($000) $5,583 Avg Close $65.93 Range $60.44 - $77.93
Q3 2025
Shares 135,350 Value ($000) $9,997 Avg Close $68.33 Range $60.77 - $75.50
Q2 2025
Shares 113,114 Value ($000) $7,113 Avg Close $59.27 Range $50.57 - $65.27
Q1 2025
Shares 127,605 Value ($000) $7,441 Avg Close $59.11 Range $53.87 - $65.13
Q4 2024
Shares 102,691 Value ($000) $5,801 Avg Close $71.00 Range $55.36 - $84.66
Q3 2024
Shares 99,530 Value ($000) $8,313 Avg Close $72.18 Range $53.40 - $84.21
Q2 2024
Shares 101,182 Value ($000) $5,792 Avg Close $55.85 Range $51.76 - $60.79
Q1 2024
Shares 70,739 Value ($000) $4,261 Avg Close $53.62 Range $48.38 - $61.62
Q4 2023
Shares 70,396 Value ($000) $3,656 Avg Close $45.47 Range $37.31 - $54.05
Q3 2023
Shares 38,992 Value ($000) $1,619 Avg Close $49.98 Range $40.59 - $59.30
Q2 2023
Shares 59,424 Value ($000) $3,375 Avg Close $46.54 Range $32.71 - $57.53
Q1 2023
Shares 50,990 Value ($000) $1,788 Avg Close $30.90 Range $24.19 - $35.06
Q4 2022
Shares 47,133 Value ($000) $1,142 Avg Close $23.13 Range $19.52 - $26.14
Q3 2022
Shares 145,195 Value ($000) $3,104 Avg Close $24.65 Range $19.44 - $30.80
Q2 2022
Shares 53,190 Value ($000) $1,041 Avg Close $20.99 Range $16.80 - $25.04
Q1 2022
Shares 59,505 Value ($000) $1,175 Avg Close $23.13 Range $19.70 - $30.86
Q4 2021
Shares 65,224 Value ($000) $1,978 Avg Close $26.24 Range $19.82 - $32.25
Q3 2021
Shares 19,634 Value ($000) $403 Avg Close $23.57 Range $20.51 - $27.35
Q2 2021
Shares 25,457 Value ($000) $578 Avg Close $23.95 Range $20.82 - $28.03
Q1 2021
Shares 2,325 Value ($000) $53 Avg Close $21.31 Range $18.27 - $24.18
Q4 2020
Shares 28,913 Value ($000) $663 Avg Close $20.87 Range $15.85 - $25.05
Q3 2020
Shares 6,566 Value ($000) $105 Avg Close $14.74 Range $11.38 - $18.80
Q2 2020
Shares 13,710 Value ($000) $162 Avg Close $9.58 Range $6.13 - $12.42
Q1 2020
Shares 19,229 Value ($000) $155 Avg Close $10.59 Range $5.66 - $13.08
Q4 2019
Shares 34,114 Value ($000) $392 Avg Close $10.92 Range $9.70 - $11.75
Q3 2019
Shares 18,686 Value ($000) $200 Avg Close $9.62 Range $8.35 - $10.98
Q2 2019
Shares 4,649 Value ($000) $39 Avg Close $9.00 Range $7.96 - $9.80
Q1 2019
Shares 1,816 Value ($000) $16 Avg Close $8.62 Range $7.03 - $9.66
Q4 2018
Shares 10,553 Value ($000) $76 Avg Close $8.82 Range $6.65 - $10.41
Q3 2018
Shares 7,538 Value ($000) $76 Avg Close $10.03 Range $9.10 - $10.70
Q2 2018
Shares 19,420 Value ($000) $190 Avg Close $10.95 Range $8.93 - $12.50
Q1 2018
Shares 20,062 Value ($000) $219 Avg Close $10.93 Range $9.50 - $12.05
Q4 2017
Shares 23,914 Value ($000) $270 Avg Close $10.98 Range $9.55 - $12.20
Q3 2017
Shares 17,628 Value ($000) $175 Avg Close $10.31 Range $8.90 - $12.10
Q2 2017
Shares 13,866 Value ($000) $159 Avg Close $10.46 Range $8.20 - $11.55
Q1 2017
Shares 5,028 Value ($000) $50 Avg Close $9.62 Range $8.00 - $10.85
Q4 2016
Shares 9,591 Value ($000) $96 Avg Close $8.87 Range $7.50 - $10.75
Q3 2016
Shares 1,871 Value ($000) $15 Avg Close $7.61 Range $6.61 - $8.68
Q2 2016
Shares 5,723 Value ($000) $42 Avg Close $7.29 Range $6.57 - $7.91
Q1 2016
Shares 14,529 Value ($000) $110 Avg Close $6.18 Range $4.75 - $7.86
Q4 2015
Shares 21,363 Value ($000) $154 Avg Close $8.89 Range $6.58 - $12.23
Q3 2015
Shares 44,623 Value ($000) $483 Avg Close $12.03 Range $10.26 - $14.94
Q2 2015
Shares 61,259 Value ($000) $671 Avg Close $9.26 Range $8.05 - $11.10
Q1 2015
Shares 6,564 Value ($000) $54 Avg Close $7.75 Range $6.78 - $8.75