GREEN BRICK PARTNERS INC

Ticker: GRBK CUSIP: 392709101 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,886 Value ($000) $369 Avg Close $65.93 Range $60.44 - $77.93

Q4 2024

Shares 11,185 Value ($000) $632 Avg Close $71.00 Range $55.36 - $84.66

Q1 2024

Shares 6,248 Value ($000) $377 Avg Close $53.62 Range $48.38 - $61.62

Q3 2020

Shares 17,631 Value ($000) $284 Avg Close $14.74 Range $11.38 - $18.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,886	$369	$65.93	$60.44 - $77.93
Q4 2024	11,185	$632	$71.00	$55.36 - $84.66
Q1 2024	6,248	$377	$53.62	$48.38 - $61.62
Q3 2020	17,631	$284	$14.74	$11.38 - $18.80