GREEN BRICK PARTNERS INC

Ticker: GRBK CUSIP: 392709101 Class: Common Stock

Cetera Investment Advisers's Holding History (CIK: 0001666741)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 4,284 Value ($000) $316 Avg Close $68.33 Range $60.77 - $75.50

Q2 2025

Shares 3,340 Value ($000) $210 Avg Close $59.27 Range $50.57 - $65.27

Q1 2025

Shares 5,368 Value ($000) $313 Avg Close $59.11 Range $53.87 - $65.13

Q4 2024

Shares 4,246 Value ($000) $240 Avg Close $71.00 Range $55.36 - $84.66

Q3 2024

Shares 2,445 Value ($000) $204 Avg Close $72.18 Range $53.40 - $84.21

Q2 2024

Shares 4,625 Value ($000) $265 Avg Close $55.85 Range $51.76 - $60.79

Q4 2020

Shares 19,142 Value ($000) $440 Avg Close $20.87 Range $15.85 - $25.05

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	4,284	$316	$68.33	$60.77 - $75.50
Q2 2025	3,340	$210	$59.27	$50.57 - $65.27
Q1 2025	5,368	$313	$59.11	$53.87 - $65.13
Q4 2024	4,246	$240	$71.00	$55.36 - $84.66
Q3 2024	2,445	$204	$72.18	$53.40 - $84.21
Q2 2024	4,625	$265	$55.85	$51.76 - $60.79
Q4 2020	19,142	$440	$20.87	$15.85 - $25.05