GREEN BRICK PARTNERS INC

Ticker: GRBK CUSIP: 392709101 Class: Common Stock

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,481 Value ($000) $594 Avg Close $65.93 Range $60.44 - $77.93
Q3 2025
Shares 6,163 Value ($000) $455 Avg Close $68.33 Range $60.77 - $75.50
Q2 2025
Shares 6,189 Value ($000) $389 Avg Close $59.27 Range $50.57 - $65.27
Q1 2025
Shares 5,916 Value ($000) $345 Avg Close $59.11 Range $53.87 - $65.13
Q4 2024
Shares 7,104 Value ($000) $401 Avg Close $71.00 Range $55.36 - $84.66
Q3 2024
Shares 4,997 Value ($000) $417 Avg Close $72.18 Range $53.40 - $84.21
Q2 2024
Shares 6,129 Value ($000) $351 Avg Close $55.85 Range $51.76 - $60.79
Q1 2024
Shares 5,908 Value ($000) $356 Avg Close $53.62 Range $48.38 - $61.62
Q4 2023
Shares 22,205 Value ($000) $1,153 Avg Close $45.47 Range $37.31 - $54.05
Q3 2023
Shares 22,424 Value ($000) $931 Avg Close $49.98 Range $40.59 - $59.30
Q2 2023
Shares 5,537 Value ($000) $314 Avg Close $46.54 Range $32.71 - $57.53
Q1 2023
Shares 15,670 Value ($000) $549 Avg Close $30.90 Range $24.19 - $35.06
Q4 2022
Shares 23,109 Value ($000) $560 Avg Close $23.13 Range $19.52 - $26.14