GREEN BRICK PARTNERS INC

Ticker: GRBK CUSIP: 392709101 Class: Common Stock

Independent Advisor Alliance's Holding History (CIK: 0001696899)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,245 Value ($000) $705 Avg Close $65.93 Range $60.44 - $77.93
Q3 2025
Shares 12,140 Value ($000) $897 Avg Close $68.33 Range $60.77 - $75.50
Q2 2025
Shares 9,079 Value ($000) $571 Avg Close $59.27 Range $50.57 - $65.27
Q2 2023
Shares 7,000 Value ($000) $398 Avg Close $46.54 Range $32.71 - $57.53
Q1 2023
Shares 7,710 Value ($000) $270 Avg Close $30.90 Range $24.19 - $35.06
Q3 2022
Shares 10,854 Value ($000) $232 Avg Close $24.65 Range $19.44 - $30.80
Q2 2022
Shares 51,358 Value ($000) $1,005 Avg Close $20.99 Range $16.80 - $25.04
Q1 2022
Shares 55,304 Value ($000) $1,093 Avg Close $23.13 Range $19.70 - $30.86
Q4 2021
Shares 53,504 Value ($000) $1,623 Avg Close $26.24 Range $19.82 - $32.25
Q3 2021
Shares 53,204 Value ($000) $1,092 Avg Close $23.57 Range $20.51 - $27.35
Q2 2021
Shares 48,846 Value ($000) $1,111 Avg Close $23.95 Range $20.82 - $28.03
Q1 2021
Shares 19,454 Value ($000) $441 Avg Close $21.31 Range $18.27 - $24.18