GREEN BRICK PARTNERS INC

Ticker: GRBK CUSIP: 392709101 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,114 Value ($000) $1,072 Avg Close $65.93 Range $60.44 - $77.93
Q2 2025
Shares 53,854 Value ($000) $3,386 Avg Close $59.27 Range $50.57 - $65.27
Q1 2025
Shares 34,169 Value ($000) $1,992 Avg Close $59.11 Range $53.87 - $65.13
Q4 2024
Shares 95,774 Value ($000) $5,410 Avg Close $71.00 Range $55.36 - $84.66
Q3 2024
Shares 77,806 Value ($000) $6,498 Avg Close $72.18 Range $53.40 - $84.21
Q2 2024
Shares 23,517 Value ($000) $1,346 Avg Close $55.85 Range $51.76 - $60.79
Q1 2024
Shares 105,038 Value ($000) $6,326 Avg Close $53.62 Range $48.38 - $61.62
Q4 2023
Shares 149,203 Value ($000) $7,750 Avg Close $45.47 Range $37.31 - $54.05
Q3 2023
Shares 159,387 Value ($000) $6,616 Avg Close $49.98 Range $40.59 - $59.30
Q2 2023
Shares 62,464 Value ($000) $3,548 Avg Close $46.54 Range $32.71 - $57.53
Q1 2023
Shares 16,154 Value ($000) $566 Avg Close $30.90 Range $24.19 - $35.06
Q4 2022
Shares 31,907 Value ($000) $773 Avg Close $23.13 Range $19.52 - $26.14
Q3 2022
Shares 51,458 Value ($000) $1,100 Avg Close $24.65 Range $19.44 - $30.80
Q2 2022
Shares 37,101 Value ($000) $726 Avg Close $20.99 Range $16.80 - $25.04
Q1 2022
Shares 15,612 Value ($000) $308 Avg Close $23.13 Range $19.70 - $30.86
Q4 2021
Shares 12,362 Value ($000) $375 Avg Close $26.24 Range $19.82 - $32.25
Q3 2021
Shares 28,979 Value ($000) $595 Avg Close $23.57 Range $20.51 - $27.35
Q1 2021
Shares 19,467 Value ($000) $442 Avg Close $21.31 Range $18.27 - $24.18