GREEN BRICK PARTNERS INC

Ticker: GRBK CUSIP: 392709101 Class: Common Stock

Kendall Capital Management's Holding History (CIK: 0001731372)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,303 Value ($000) $1,523 Avg Close $65.93 Range $60.44 - $77.93
Q3 2025
Shares 23,688 Value ($000) $1,750 Avg Close $68.33 Range $60.77 - $75.50
Q2 2025
Shares 22,458 Value ($000) $1,412 Avg Close $59.27 Range $50.57 - $65.27
Q1 2025
Shares 17,323 Value ($000) $1,010 Avg Close $59.11 Range $53.87 - $65.13
Q4 2024
Shares 17,068 Value ($000) $964 Avg Close $71.00 Range $55.36 - $84.66
Q3 2024
Shares 17,703 Value ($000) $1,479 Avg Close $72.18 Range $53.40 - $84.21
Q2 2024
Shares 17,883 Value ($000) $1,024 Avg Close $55.85 Range $51.76 - $60.79
Q1 2024
Shares 17,568 Value ($000) $1,058 Avg Close $53.62 Range $48.38 - $61.62
Q4 2023
Shares 14,400 Value ($000) $748 Avg Close $45.47 Range $37.31 - $54.05
Q3 2023
Shares 9,025 Value ($000) $0 Avg Close $49.98 Range $40.59 - $59.30
Q2 2023
Shares 5,455 Value ($000) $0 Avg Close $46.54 Range $32.71 - $57.53