GREEN BRICK PARTNERS INC

Ticker: GRBK CUSIP: 392709101 Class: Common Stock

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,651 Value ($000) $229 Avg Close $65.93 Range $60.44 - $77.93

Q3 2025

Shares 3,838 Value ($000) $283 Avg Close $68.33 Range $60.77 - $75.50

Q2 2025

Shares 3,714 Value ($000) $234 Avg Close $59.27 Range $50.57 - $65.27

Q1 2025

Shares 3,701 Value ($000) $216 Avg Close $59.11 Range $53.87 - $65.13

Q3 2024

Shares 3,003 Value ($000) $251 Avg Close $72.18 Range $53.40 - $84.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,651	$229	$65.93	$60.44 - $77.93
Q3 2025	3,838	$283	$68.33	$60.77 - $75.50
Q2 2025	3,714	$234	$59.27	$50.57 - $65.27
Q1 2025	3,701	$216	$59.11	$53.87 - $65.13
Q3 2024	3,003	$251	$72.18	$53.40 - $84.21