GREEN BRICK PARTNERS INC

Ticker: GRBK CUSIP: 392709101 Class: Common Stock

TFC Financial Management, Inc.'s Holding History (CIK: 0001827844)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1 Value ($000) $0 Avg Close $65.93 Range $60.44 - $77.93
Q3 2025
Shares 1 Value ($000) $0 Avg Close $68.33 Range $60.77 - $75.50
Q2 2025
Shares 1 Value ($000) $0 Avg Close $59.27 Range $50.57 - $65.27
Q1 2025
Shares 1 Value ($000) $0 Avg Close $59.11 Range $53.87 - $65.13
Q4 2024
Shares 1 Value ($000) $0 Avg Close $71.00 Range $55.36 - $84.66
Q3 2024
Shares 1 Value ($000) $0 Avg Close $72.18 Range $53.40 - $84.21
Q2 2024
Shares 1 Value ($000) $0 Avg Close $55.85 Range $51.76 - $60.79
Q1 2022
Shares 225 Value ($000) $4 Avg Close $23.13 Range $19.70 - $30.86
Q4 2021
Shares 225 Value ($000) $7 Avg Close $26.24 Range $19.82 - $32.25
Q3 2021
Shares 225 Value ($000) $5 Avg Close $23.57 Range $20.51 - $27.35
Q2 2021
Shares 225 Value ($000) $5 Avg Close $23.95 Range $20.82 - $28.03
Q1 2021
Shares 225 Value ($000) $5 Avg Close $21.31 Range $18.27 - $24.18
Q4 2020
Shares 225 Value ($000) $5 Avg Close $20.87 Range $15.85 - $25.05