GREEN BRICK PARTNERS INC

Ticker: GRBK CUSIP: 392709101 Class: Common Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,551 Value ($000) $2,228 Avg Close $65.93 Range $60.44 - $77.93

Q2 2025

Shares 3,489 Value ($000) $219 Avg Close $59.27 Range $50.57 - $65.27

Q3 2023

Shares 18,846 Value ($000) $782 Avg Close $49.98 Range $40.59 - $59.30

Q3 2022

Shares 13,120 Value ($000) $281 Avg Close $24.65 Range $19.44 - $30.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,551	$2,228	$65.93	$60.44 - $77.93
Q2 2025	3,489	$219	$59.27	$50.57 - $65.27
Q3 2023	18,846	$782	$49.98	$40.59 - $59.30
Q3 2022	13,120	$281	$24.65	$19.44 - $30.80