GREEN BRICK PARTNERS INC

Ticker: GRBK CUSIP: 392709101 Class: Common Stock

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,533 Value ($000) $1,161 Avg Close $65.93 Range $60.44 - $77.93

Q3 2025

Shares 12,368 Value ($000) $914 Avg Close $68.33 Range $60.77 - $75.50

Q2 2025

Shares 3,249 Value ($000) $204 Avg Close $59.27 Range $50.57 - $65.27

Q1 2025

Shares 11,947 Value ($000) $697 Avg Close $59.11 Range $53.87 - $65.13

Q4 2024

Shares 4,822 Value ($000) $272 Avg Close $71.00 Range $55.36 - $84.66

Q4 2023

Shares 9,201 Value ($000) $478 Avg Close $45.47 Range $37.31 - $54.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,533	$1,161	$65.93	$60.44 - $77.93
Q3 2025	12,368	$914	$68.33	$60.77 - $75.50
Q2 2025	3,249	$204	$59.27	$50.57 - $65.27
Q1 2025	11,947	$697	$59.11	$53.87 - $65.13
Q4 2024	4,822	$272	$71.00	$55.36 - $84.66
Q4 2023	9,201	$478	$45.47	$37.31 - $54.05