GREEN BRICK PARTNERS INC

Ticker: GRBK CUSIP: 392709101 Class: Common Stock

CoreCap Advisors, LLC's Holding History (CIK: 0001902501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55 Value ($000) $3 Avg Close $65.93 Range $60.44 - $77.93
Q3 2025
Shares 55 Value ($000) $4 Avg Close $68.33 Range $60.77 - $75.50
Q2 2025
Shares 55 Value ($000) $3 Avg Close $59.27 Range $50.57 - $65.27
Q1 2025
Shares 63 Value ($000) $4 Avg Close $59.11 Range $53.87 - $65.13
Q4 2024
Shares 14 Value ($000) $1 Avg Close $71.00 Range $55.36 - $84.66
Q3 2024
Shares 50 Value ($000) $4 Avg Close $72.18 Range $53.40 - $84.21
Q1 2024
Shares 50 Value ($000) $3 Avg Close $53.62 Range $48.38 - $61.62
Q4 2022
Shares 100 Value ($000) $2 Avg Close $23.13 Range $19.52 - $26.14
Q2 2022
Shares 100 Value ($000) $2 Avg Close $20.99 Range $16.80 - $25.04
Q4 2021
Shares 100 Value ($000) $3 Avg Close $26.24 Range $19.82 - $32.25