GREEN BRICK PARTNERS INC

Ticker: GRBK CUSIP: 392709101 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,853,297 Value ($000) $304,108 Avg Close $65.93 Range $60.44 - $77.93
Q3 2025
Shares 4,751,996 Value ($000) $350,982 Avg Close $68.33 Range $60.77 - $75.50
Q2 2025
Shares 4,708,677 Value ($000) $296,082 Avg Close $59.27 Range $50.57 - $65.27
Q1 2025
Shares 4,901,740 Value ($000) $285,820 Avg Close $59.11 Range $53.87 - $65.13
Q4 2024
Shares 5,019,756 Value ($000) $283,566 Avg Close $71.00 Range $55.36 - $84.66
Q3 2024
Shares 4,966,857 Value ($000) $414,832 Avg Close $72.18 Range $53.40 - $84.21