GREEN BRICK PARTNERS INC

Ticker: GRBK CUSIP: 392709101 Class: Common Stock

Aster Capital Management (DIFC) Ltd's Holding History (CIK: 0002040915)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 273 Value ($000) $17 Avg Close $65.93 Range $60.44 - $77.93

Q1 2025

Shares 887 Value ($000) $53 Avg Close $59.11 Range $53.87 - $65.13

Q4 2024

Shares 126 Value ($000) $7 Avg Close $71.00 Range $55.36 - $84.66

Q3 2024

Shares 289 Value ($000) $24 Avg Close $72.18 Range $53.40 - $84.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	273	$17	$65.93	$60.44 - $77.93
Q1 2025	887	$53	$59.11	$53.87 - $65.13
Q4 2024	126	$7	$71.00	$55.36 - $84.66
Q3 2024	289	$24	$72.18	$53.40 - $84.21