GREEN BRICK PARTNERS INC

Ticker: GRBK CUSIP: 392709101 Class: Common Stock

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,510 Value ($000) $347 Avg Close $65.93 Range $60.44 - $77.93

Q3 2025

Shares 9,151 Value ($000) $676 Avg Close $68.33 Range $60.77 - $75.50

Q2 2025

Shares 7,039 Value ($000) $443 Avg Close $59.27 Range $50.57 - $65.27

Q1 2025

Shares 31,370 Value ($000) $1,829 Avg Close $59.11 Range $53.87 - $65.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,510	$347	$65.93	$60.44 - $77.93
Q3 2025	9,151	$676	$68.33	$60.77 - $75.50
Q2 2025	7,039	$443	$59.27	$50.57 - $65.27
Q1 2025	31,370	$1,829	$59.11	$53.87 - $65.13