GREEN DOT CORP

Ticker: GDOT CUSIP: 39304D102 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 62,311 Value ($000) $798 Avg Close $12.42 Range $10.10 - $13.75

Q3 2025

Shares 60,922 Value ($000) $818 Avg Close $12.34 Range $9.31 - $15.41

Q2 2025

Shares 363,016 Value ($000) $3,913 Avg Close $9.03 Range $6.59 - $11.83

Q1 2025

Shares 169,077 Value ($000) $1,427 Avg Close $8.48 Range $6.12 - $10.66

Q4 2024

Shares 117,453 Value ($000) $1,250 Avg Close $11.03 Range $9.95 - $13.58

Q3 2024

Shares 101,686 Value ($000) $1,191 Avg Close $10.45 Range $8.64 - $12.99

Q2 2024

Shares 73,777 Value ($000) $697 Avg Close $9.30 Range $7.84 - $10.39

Q1 2024

Shares 90,831 Value ($000) $847 Avg Close $8.81 Range $7.70 - $9.86

Q4 2023

Shares 62,074 Value ($000) $615 Avg Close $10.42 Range $7.30 - $14.05

Q3 2023

Shares 53,106 Value ($000) $740 Avg Close $16.49 Range $13.05 - $21.37

Q2 2023

Shares 36,580 Value ($000) $686 Avg Close $17.73 Range $15.96 - $19.93

Q1 2023

Shares 57,531 Value ($000) $988 Avg Close $17.48 Range $14.96 - $19.64

Q4 2022

Shares 39,049 Value ($000) $618 Avg Close $18.44 Range $15.03 - $20.57

Q3 2022

Shares 21,871 Value ($000) $415 Avg Close $23.05 Range $18.09 - $28.91

Q2 2022

Shares 26,906 Value ($000) $674 Avg Close $27.05 Range $22.27 - $30.29

Q1 2022

Shares 33,697 Value ($000) $926 Avg Close $30.38 Range $23.09 - $38.14

Q4 2021

Shares 114,457 Value ($000) $4,149 Avg Close $40.85 Range $33.26 - $52.13

Q3 2021

Shares 126,781 Value ($000) $6,382 Avg Close $48.11 Range $43.09 - $54.90

Q2 2021

Shares 128,095 Value ($000) $6,001 Avg Close $44.58 Range $38.95 - $50.53

Q1 2021

Shares 205,115 Value ($000) $9,391 Avg Close $52.10 Range $43.93 - $61.85

Q4 2020

Shares 133,148 Value ($000) $7,430 Avg Close $56.80 Range $50.88 - $64.97

Q3 2020

Shares 112,560 Value ($000) $5,697 Avg Close $51.29 Range $46.80 - $56.92

Q2 2020

Shares 125,718 Value ($000) $6,171 Avg Close $33.84 Range $20.51 - $49.24

Q1 2020

Shares 112,140 Value ($000) $2,848 Avg Close $28.78 Range $14.20 - $39.74

Q4 2019

Shares 122,988 Value ($000) $2,865 Avg Close $24.93 Range $21.97 - $33.72

Q3 2019

Shares 146,071 Value ($000) $3,688 Avg Close $37.01 Range $24.19 - $51.86

Q2 2019

Shares 224,009 Value ($000) $10,954 Avg Close $54.46 Range $41.67 - $66.81

Q1 2019

Shares 275,256 Value ($000) $16,694 Avg Close $69.74 Range $56.23 - $84.00

Q4 2018

Shares 203,772 Value ($000) $16,203 Avg Close $78.98 Range $69.43 - $93.00

Q3 2018

Shares 236,460 Value ($000) $21,003 Avg Close $83.14 Range $72.84 - $91.51

Q2 2018

Shares 164,268 Value ($000) $12,055 Avg Close $68.95 Range $59.81 - $79.12

Q1 2018

Shares 163,746 Value ($000) $10,506 Avg Close $63.03 Range $54.08 - $69.37

Q4 2017

Shares 170,779 Value ($000) $10,291 Avg Close $58.65 Range $49.25 - $65.88

Q3 2017

Shares 135,434 Value ($000) $6,715 Avg Close $44.35 Range $37.95 - $50.25

Q2 2017

Shares 125,621 Value ($000) $4,840 Avg Close $36.12 Range $32.04 - $40.20

Q1 2017

Shares 198,987 Value ($000) $6,638 Avg Close $28.33 Range $23.40 - $33.64

Q4 2016

Shares 93,196 Value ($000) $2,195 Avg Close $23.40 Range $21.45 - $25.42

Q3 2016

Shares 324,817 Value ($000) $7,491 Avg Close $23.42 Range $22.44 - $24.41

Q2 2016

Shares 346,316 Value ($000) $7,962 Avg Close $22.27 Range $20.79 - $23.67

Q1 2016

Shares 321,534 Value ($000) $7,386 Avg Close $19.41 Range $15.28 - $23.50

Q4 2015

Shares 638,878 Value ($000) $10,490 Avg Close $17.15 Range $15.83 - $19.27

Q3 2015

Shares 347,344 Value ($000) $6,113 Avg Close $18.58 Range $15.91 - $20.94

Q2 2015

Shares 52,742 Value ($000) $1,008 Avg Close $16.23 Range $14.59 - $21.62

Q1 2015

Shares 46,434 Value ($000) $739 Avg Close $17.09 Range $13.87 - $20.79

Q4 2014

Shares 40,624 Value ($000) $833 Avg Close $21.76 Range $19.76 - $24.47

Q3 2014

Shares 1,888 Value ($000) $40 Avg Close $18.78 Range $16.57 - $23.52

Q2 2014

Shares 500 Value ($000) $9 Avg Close $18.45 Range $16.53 - $20.32

Q1 2014

Shares 15,819 Value ($000) $309 Avg Close $22.13 Range $19.22 - $26.87

Q4 2013

Shares 22,514 Value ($000) $566 Avg Close $23.30 Range $19.70 - $26.61

Q3 2013

Shares 117,972 Value ($000) $3,106 Avg Close $23.12 Range $18.57 - $26.59

Q2 2013

Shares 23,291 Value ($000) $465 Avg Close $17.58 Range $15.21 - $19.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	62,311	$798	$12.42	$10.10 - $13.75
Q3 2025	60,922	$818	$12.34	$9.31 - $15.41
Q2 2025	363,016	$3,913	$9.03	$6.59 - $11.83
Q1 2025	169,077	$1,427	$8.48	$6.12 - $10.66
Q4 2024	117,453	$1,250	$11.03	$9.95 - $13.58
Q3 2024	101,686	$1,191	$10.45	$8.64 - $12.99
Q2 2024	73,777	$697	$9.30	$7.84 - $10.39
Q1 2024	90,831	$847	$8.81	$7.70 - $9.86
Q4 2023	62,074	$615	$10.42	$7.30 - $14.05
Q3 2023	53,106	$740	$16.49	$13.05 - $21.37
Q2 2023	36,580	$686	$17.73	$15.96 - $19.93
Q1 2023	57,531	$988	$17.48	$14.96 - $19.64
Q4 2022	39,049	$618	$18.44	$15.03 - $20.57
Q3 2022	21,871	$415	$23.05	$18.09 - $28.91
Q2 2022	26,906	$674	$27.05	$22.27 - $30.29
Q1 2022	33,697	$926	$30.38	$23.09 - $38.14
Q4 2021	114,457	$4,149	$40.85	$33.26 - $52.13
Q3 2021	126,781	$6,382	$48.11	$43.09 - $54.90
Q2 2021	128,095	$6,001	$44.58	$38.95 - $50.53
Q1 2021	205,115	$9,391	$52.10	$43.93 - $61.85
Q4 2020	133,148	$7,430	$56.80	$50.88 - $64.97
Q3 2020	112,560	$5,697	$51.29	$46.80 - $56.92
Q2 2020	125,718	$6,171	$33.84	$20.51 - $49.24
Q1 2020	112,140	$2,848	$28.78	$14.20 - $39.74
Q4 2019	122,988	$2,865	$24.93	$21.97 - $33.72
Q3 2019	146,071	$3,688	$37.01	$24.19 - $51.86
Q2 2019	224,009	$10,954	$54.46	$41.67 - $66.81
Q1 2019	275,256	$16,694	$69.74	$56.23 - $84.00
Q4 2018	203,772	$16,203	$78.98	$69.43 - $93.00
Q3 2018	236,460	$21,003	$83.14	$72.84 - $91.51
Q2 2018	164,268	$12,055	$68.95	$59.81 - $79.12
Q1 2018	163,746	$10,506	$63.03	$54.08 - $69.37
Q4 2017	170,779	$10,291	$58.65	$49.25 - $65.88
Q3 2017	135,434	$6,715	$44.35	$37.95 - $50.25
Q2 2017	125,621	$4,840	$36.12	$32.04 - $40.20
Q1 2017	198,987	$6,638	$28.33	$23.40 - $33.64
Q4 2016	93,196	$2,195	$23.40	$21.45 - $25.42
Q3 2016	324,817	$7,491	$23.42	$22.44 - $24.41
Q2 2016	346,316	$7,962	$22.27	$20.79 - $23.67
Q1 2016	321,534	$7,386	$19.41	$15.28 - $23.50
Q4 2015	638,878	$10,490	$17.15	$15.83 - $19.27
Q3 2015	347,344	$6,113	$18.58	$15.91 - $20.94
Q2 2015	52,742	$1,008	$16.23	$14.59 - $21.62
Q1 2015	46,434	$739	$17.09	$13.87 - $20.79
Q4 2014	40,624	$833	$21.76	$19.76 - $24.47
Q3 2014	1,888	$40	$18.78	$16.57 - $23.52
Q2 2014	500	$9	$18.45	$16.53 - $20.32
Q1 2014	15,819	$309	$22.13	$19.22 - $26.87
Q4 2013	22,514	$566	$23.30	$19.70 - $26.61
Q3 2013	117,972	$3,106	$23.12	$18.57 - $26.59
Q2 2013	23,291	$465	$17.58	$15.21 - $19.99