GREEN DOT CORP

Ticker: GDOT CUSIP: 39304D102 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 74,876 Value ($000) $1 Avg Close $12.42 Range $10.10 - $13.75
Q3 2025
Shares 74,876 Value ($000) $1 Avg Close $12.34 Range $9.31 - $15.41
Q2 2025
Shares 74,036 Value ($000) $1 Avg Close $9.03 Range $6.59 - $11.83
Q1 2025
Shares 70,396 Value ($000) $1 Avg Close $8.48 Range $6.12 - $10.66
Q4 2024
Shares 58,896 Value ($000) $1 Avg Close $11.03 Range $9.95 - $13.58
Q3 2024
Shares 48,474 Value ($000) $1 Avg Close $10.45 Range $8.64 - $12.99
Q2 2024
Shares 48,181 Value ($000) $0 Avg Close $9.30 Range $7.84 - $10.39
Q1 2024
Shares 45,429 Value ($000) $0 Avg Close $8.81 Range $7.70 - $9.86
Q4 2023
Shares 42,984 Value ($000) $0 Avg Close $10.42 Range $7.30 - $14.05
Q3 2023
Shares 36,622 Value ($000) $1 Avg Close $16.49 Range $13.05 - $21.37
Q2 2023
Shares 35,459 Value ($000) $1 Avg Close $17.73 Range $15.96 - $19.93
Q1 2023
Shares 34,777 Value ($000) $1 Avg Close $17.48 Range $14.96 - $19.64
Q4 2022
Shares 34,599 Value ($000) $1 Avg Close $18.44 Range $15.03 - $20.57
Q3 2022
Shares 33,853 Value ($000) $643 Avg Close $23.05 Range $18.09 - $28.91
Q2 2022
Shares 1,918,976 Value ($000) $48,185 Avg Close $27.05 Range $22.27 - $30.29
Q1 2022
Shares 1,716,934 Value ($000) $47,181 Avg Close $30.38 Range $23.09 - $38.14
Q4 2021
Shares 1,873,555 Value ($000) $67,898 Avg Close $40.85 Range $33.26 - $52.13
Q3 2021
Shares 2,017,404 Value ($000) $101,536 Avg Close $48.11 Range $43.09 - $54.90
Q2 2021
Shares 2,022,431 Value ($000) $94,751 Avg Close $44.58 Range $38.95 - $50.53
Q1 2021
Shares 1,978,823 Value ($000) $90,610 Avg Close $52.10 Range $43.93 - $61.85
Q4 2020
Shares 2,074,842 Value ($000) $115,776 Avg Close $56.80 Range $50.88 - $64.97
Q3 2020
Shares 2,275,994 Value ($000) $115,188 Avg Close $51.29 Range $46.80 - $56.92
Q2 2020
Shares 2,278,310 Value ($000) $111,819 Avg Close $33.84 Range $20.51 - $49.24
Q1 2020
Shares 2,234,355 Value ($000) $56,730 Avg Close $28.78 Range $14.20 - $39.74
Q4 2019
Shares 1,987,303 Value ($000) $46,304 Avg Close $24.93 Range $21.97 - $33.72
Q3 2019
Shares 1,627,586 Value ($000) $41,097 Avg Close $37.01 Range $24.19 - $51.86
Q2 2019
Shares 2,157,146 Value ($000) $105,484 Avg Close $54.46 Range $41.67 - $66.81
Q1 2019
Shares 2,630,802 Value ($000) $159,558 Avg Close $69.74 Range $56.23 - $84.00
Q4 2018
Shares 2,000,151 Value ($000) $159,052 Avg Close $78.98 Range $69.43 - $93.00
Q3 2018
Shares 1,988,006 Value ($000) $176,575 Avg Close $83.14 Range $72.84 - $91.51
Q2 2018
Shares 2,041,517 Value ($000) $149,827 Avg Close $68.95 Range $59.81 - $79.12
Q1 2018
Shares 2,052,631 Value ($000) $131,697 Avg Close $63.03 Range $54.08 - $69.37
Q4 2017
Shares 2,057,059 Value ($000) $123,958 Avg Close $58.65 Range $49.25 - $65.88
Q3 2017
Shares 2,140,729 Value ($000) $106,137 Avg Close $44.35 Range $37.95 - $50.25
Q2 2017
Shares 2,163,678 Value ($000) $83,367 Avg Close $36.12 Range $32.04 - $40.20
Q1 2017
Shares 2,165,069 Value ($000) $72,227 Avg Close $28.33 Range $23.40 - $33.64
Q4 2016
Shares 2,412,988 Value ($000) $56,826 Avg Close $23.40 Range $21.45 - $25.42
Q3 2016
Shares 2,716,182 Value ($000) $62,635 Avg Close $23.42 Range $22.44 - $24.41
Q2 2016
Shares 2,450,060 Value ($000) $56,327 Avg Close $22.27 Range $20.79 - $23.67
Q1 2016
Shares 2,517,527 Value ($000) $57,828 Avg Close $19.41 Range $15.28 - $23.50
Q4 2015
Shares 1,906,577 Value ($000) $31,306 Avg Close $17.15 Range $15.83 - $19.27
Q3 2015
Shares 2,012,425 Value ($000) $35,419 Avg Close $18.58 Range $15.91 - $20.94
Q2 2015
Shares 2,010,645 Value ($000) $38,444 Avg Close $16.23 Range $14.59 - $21.62
Q1 2015
Shares 2,016,808 Value ($000) $32,108 Avg Close $17.09 Range $13.87 - $20.79
Q4 2014
Shares 1,490,732 Value ($000) $30,545 Avg Close $21.76 Range $19.76 - $24.47
Q4 2013
Shares 134,164 Value ($000) $3,374 Avg Close $23.30 Range $19.70 - $26.61
Q3 2013
Shares 132,364 Value ($000) $3,485 Avg Close $23.12 Range $18.57 - $26.59
Q2 2013
Shares 461,364 Value ($000) $9,204 Avg Close $17.58 Range $15.21 - $19.99