GREEN DOT CORP

Ticker: GDOT CUSIP: 39304D102 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,295,245 Value ($000) $16,592 Avg Close $12.42 Range $10.10 - $13.75
Q3 2025
Shares 1,366,772 Value ($000) $18,356 Avg Close $12.34 Range $9.31 - $15.41
Q2 2025
Shares 1,466,112 Value ($000) $15,805 Avg Close $9.03 Range $6.59 - $11.83
Q1 2025
Shares 1,905,287 Value ($000) $16,081 Avg Close $8.48 Range $6.12 - $10.66
Q4 2024
Shares 2,739,041 Value ($000) $29,143 Avg Close $11.03 Range $9.95 - $13.58
Q3 2024
Shares 2,520,389 Value ($000) $29,514 Avg Close $10.45 Range $8.64 - $12.99
Q2 2024
Shares 2,387,189 Value ($000) $22,559 Avg Close $9.30 Range $7.84 - $10.39
Q1 2024
Shares 2,332,846 Value ($000) $21,765 Avg Close $8.81 Range $7.70 - $9.86
Q4 2023
Shares 2,295,660 Value ($000) $22,727 Avg Close $10.42 Range $7.30 - $14.05
Q3 2023
Shares 2,041,633 Value ($000) $28,440 Avg Close $16.49 Range $13.05 - $21.37
Q2 2023
Shares 2,119,294 Value ($000) $39,716 Avg Close $17.73 Range $15.96 - $19.93
Q1 2023
Shares 2,050,634 Value ($000) $35,230 Avg Close $17.48 Range $14.96 - $19.64
Q4 2022
Shares 2,108,708 Value ($000) $33,360 Avg Close $18.44 Range $15.03 - $20.57
Q3 2022
Shares 2,041,575 Value ($000) $38,749 Avg Close $23.05 Range $18.09 - $28.91
Q2 2022
Shares 2,101,067 Value ($000) $52,758 Avg Close $27.05 Range $22.27 - $30.29
Q1 2022
Shares 2,089,861 Value ($000) $57,429 Avg Close $30.38 Range $23.09 - $38.14
Q4 2021
Shares 2,036,962 Value ($000) $73,820 Avg Close $40.85 Range $33.26 - $52.13
Q3 2021
Shares 1,888,501 Value ($000) $95,048 Avg Close $48.11 Range $43.09 - $54.90
Q2 2021
Shares 1,872,679 Value ($000) $87,735 Avg Close $44.58 Range $38.95 - $50.53
Q1 2021
Shares 1,809,704 Value ($000) $82,866 Avg Close $52.10 Range $43.93 - $61.85
Q4 2020
Shares 1,819,867 Value ($000) $101,549 Avg Close $56.80 Range $50.88 - $64.97
Q3 2020
Shares 1,990,158 Value ($000) $100,722 Avg Close $51.29 Range $46.80 - $56.92
Q2 2020
Shares 1,998,334 Value ($000) $98,078 Avg Close $33.84 Range $20.51 - $49.24
Q1 2020
Shares 1,629,733 Value ($000) $41,379 Avg Close $28.78 Range $14.20 - $39.74
Q4 2019
Shares 1,550,622 Value ($000) $36,129 Avg Close $24.93 Range $21.97 - $33.72
Q3 2019
Shares 1,533,273 Value ($000) $38,715 Avg Close $37.01 Range $24.19 - $51.86
Q2 2019
Shares 1,550,382 Value ($000) $75,814 Avg Close $54.46 Range $41.67 - $66.81
Q1 2019
Shares 1,503,613 Value ($000) $91,194 Avg Close $69.74 Range $56.23 - $84.00
Q4 2018
Shares 1,319,246 Value ($000) $104,906 Avg Close $78.98 Range $69.43 - $93.00
Q3 2018
Shares 1,353,087 Value ($000) $120,181 Avg Close $83.14 Range $72.84 - $91.51
Q2 2018
Shares 1,265,052 Value ($000) $92,841 Avg Close $68.95 Range $59.81 - $79.12
Q1 2018
Shares 1,182,333 Value ($000) $75,861 Avg Close $63.03 Range $54.08 - $69.37
Q4 2017
Shares 1,164,412 Value ($000) $70,162 Avg Close $58.65 Range $49.25 - $65.88
Q3 2017
Shares 1,073,157 Value ($000) $53,207 Avg Close $44.35 Range $37.95 - $50.25
Q2 2017
Shares 1,056,391 Value ($000) $40,704 Avg Close $36.12 Range $32.04 - $40.20
Q1 2017
Shares 999,048 Value ($000) $33,324 Avg Close $28.33 Range $23.40 - $33.64
Q4 2016
Shares 933,199 Value ($000) $21,975 Avg Close $23.40 Range $21.45 - $25.42
Q3 2016
Shares 855,719 Value ($000) $19,734 Avg Close $23.42 Range $22.44 - $24.41
Q2 2016
Shares 832,750 Value ($000) $19,142 Avg Close $22.27 Range $20.79 - $23.67
Q1 2016
Shares 847,248 Value ($000) $19,465 Avg Close $19.41 Range $15.28 - $23.50
Q4 2015
Shares 825,974 Value ($000) $13,563 Avg Close $17.15 Range $15.83 - $19.27
Q3 2015
Shares 786,476 Value ($000) $13,847 Avg Close $18.58 Range $15.91 - $20.94
Q2 2015
Shares 698,634 Value ($000) $13,354 Avg Close $16.23 Range $14.59 - $21.62
Q1 2015
Shares 580,459 Value ($000) $9,240 Avg Close $17.09 Range $13.87 - $20.79
Q4 2014
Shares 541,880 Value ($000) $11,102 Avg Close $21.76 Range $19.76 - $24.47
Q3 2014
Shares 531,890 Value ($000) $11,241 Avg Close $18.78 Range $16.57 - $23.52
Q2 2014
Shares 521,728 Value ($000) $9,900 Avg Close $18.45 Range $16.53 - $20.32
Q1 2014
Shares 476,281 Value ($000) $9,305 Avg Close $22.13 Range $19.22 - $26.87
Q4 2013
Shares 487,376 Value ($000) $12,257 Avg Close $23.30 Range $19.70 - $26.61
Q3 2013
Shares 440,161 Value ($000) $11,590 Avg Close $23.12 Range $18.57 - $26.59
Q2 2013
Shares 421,201 Value ($000) $8,406 Avg Close $17.58 Range $15.21 - $19.99