GREEN DOT CORP

Ticker: GDOT CUSIP: 39304D102 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 98,014 Value ($000) $1,256 Avg Close $12.42 Range $10.10 - $13.75

Q3 2025

Shares 88,504 Value ($000) $1,036 Avg Close $12.34 Range $9.31 - $15.41

Q2 2025

Shares 102,948 Value ($000) $1,110 Avg Close $9.03 Range $6.59 - $11.83

Q1 2025

Shares 113,323 Value ($000) $956 Avg Close $8.48 Range $6.12 - $10.66

Q4 2024

Shares 93,324 Value ($000) $993 Avg Close $11.03 Range $9.95 - $13.58

Q3 2024

Shares 88,504 Value ($000) $1 Avg Close $10.45 Range $8.64 - $12.99

Q2 2024

Shares 20,023 Value ($000) $189 Avg Close $9.30 Range $7.84 - $10.39

Q1 2024

Shares 42,765 Value ($000) $399 Avg Close $8.81 Range $7.70 - $9.86

Q4 2023

Shares 76,913 Value ($000) $761 Avg Close $10.42 Range $7.30 - $14.05

Q3 2023

Shares 23,187 Value ($000) $323 Avg Close $16.49 Range $13.05 - $21.37

Q2 2023

Shares 25,729 Value ($000) $0 Avg Close $17.73 Range $15.96 - $19.93

Q1 2023

Shares 24,277 Value ($000) $0 Avg Close $17.48 Range $14.96 - $19.64

Q4 2022

Shares 22,693 Value ($000) $0 Avg Close $18.44 Range $15.03 - $20.57

Q3 2022

Shares 17,453 Value ($000) $332 Avg Close $23.05 Range $18.09 - $28.91

Q2 2022

Shares 26,449 Value ($000) $664 Avg Close $27.05 Range $22.27 - $30.29

Q1 2022

Shares 43,519 Value ($000) $1,196 Avg Close $30.38 Range $23.09 - $38.14

Q4 2021

Shares 69,953 Value ($000) $2,535 Avg Close $40.85 Range $33.26 - $52.13

Q3 2021

Shares 43,260 Value ($000) $2,178 Avg Close $48.11 Range $43.09 - $54.90

Q2 2021

Shares 29,160 Value ($000) $1,366 Avg Close $44.58 Range $38.95 - $50.53

Q1 2021

Shares 66,673 Value ($000) $3,053 Avg Close $52.10 Range $43.93 - $61.85

Q4 2020

Shares 58,619 Value ($000) $3,272 Avg Close $56.80 Range $50.88 - $64.97

Q3 2020

Shares 63,624 Value ($000) $3,220 Avg Close $51.29 Range $46.80 - $56.92

Q2 2020

Shares 45,914 Value ($000) $2,254 Avg Close $33.84 Range $20.51 - $49.24

Q1 2020

Shares 41,074 Value ($000) $1,044 Avg Close $28.78 Range $14.20 - $39.74

Q4 2019

Shares 56,410 Value ($000) $1,313 Avg Close $24.93 Range $21.97 - $33.72

Q3 2019

Shares 49,364 Value ($000) $1,245 Avg Close $37.01 Range $24.19 - $51.86

Q2 2019

Shares 51,976 Value ($000) $2,542 Avg Close $54.46 Range $41.67 - $66.81

Q1 2019

Shares 44,980 Value ($000) $2,728 Avg Close $69.74 Range $56.23 - $84.00

Q4 2018

Shares 35,040 Value ($000) $2,786 Avg Close $78.98 Range $69.43 - $93.00

Q3 2018

Shares 52,830 Value ($000) $4,692 Avg Close $83.14 Range $72.84 - $91.51

Q2 2018

Shares 22,863 Value ($000) $1,679 Avg Close $68.95 Range $59.81 - $79.12

Q1 2018

Shares 15,684 Value ($000) $1,007 Avg Close $63.03 Range $54.08 - $69.37

Q4 2017

Shares 30,808 Value ($000) $1,857 Avg Close $58.65 Range $49.25 - $65.88

Q3 2017

Shares 23,248 Value ($000) $1,154 Avg Close $44.35 Range $37.95 - $50.25

Q2 2017

Shares 36,754 Value ($000) $1,416 Avg Close $36.12 Range $32.04 - $40.20

Q1 2017

Shares 28,817 Value ($000) $961 Avg Close $28.33 Range $23.40 - $33.64

Q4 2016

Shares 15,176 Value ($000) $357 Avg Close $23.40 Range $21.45 - $25.42

Q3 2016

Shares 5,981 Value ($000) $137 Avg Close $23.42 Range $22.44 - $24.41

Q2 2016

Shares 1,780 Value ($000) $41 Avg Close $22.27 Range $20.79 - $23.67

Q1 2016

Shares 32,969 Value ($000) $726 Avg Close $19.41 Range $15.28 - $23.50

Q3 2015

Shares 491 Value ($000) $8 Avg Close $18.58 Range $15.91 - $20.94

Q2 2015

Shares 879 Value ($000) $17 Avg Close $16.23 Range $14.59 - $21.62

Q1 2015

Shares 935 Value ($000) $14 Avg Close $17.09 Range $13.87 - $20.79

Q4 2014

Shares 8,720 Value ($000) $174 Avg Close $21.76 Range $19.76 - $24.47

Q3 2014

Shares 1,085 Value ($000) $23 Avg Close $18.78 Range $16.57 - $23.52

Q2 2014

Shares 614 Value ($000) $11 Avg Close $18.45 Range $16.53 - $20.32

Q1 2014

Shares 1,055 Value ($000) $20 Avg Close $22.13 Range $19.22 - $26.87

Q4 2013

Shares 14,108 Value ($000) $353 Avg Close $23.30 Range $19.70 - $26.61

Q3 2013

Shares 24,428 Value ($000) $635 Avg Close $23.12 Range $18.57 - $26.59

Q2 2013

Shares 388 Value ($000) $8 Avg Close $17.58 Range $15.21 - $19.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	98,014	$1,256	$12.42	$10.10 - $13.75
Q3 2025	88,504	$1,036	$12.34	$9.31 - $15.41
Q2 2025	102,948	$1,110	$9.03	$6.59 - $11.83
Q1 2025	113,323	$956	$8.48	$6.12 - $10.66
Q4 2024	93,324	$993	$11.03	$9.95 - $13.58
Q3 2024	88,504	$1	$10.45	$8.64 - $12.99
Q2 2024	20,023	$189	$9.30	$7.84 - $10.39
Q1 2024	42,765	$399	$8.81	$7.70 - $9.86
Q4 2023	76,913	$761	$10.42	$7.30 - $14.05
Q3 2023	23,187	$323	$16.49	$13.05 - $21.37
Q2 2023	25,729	$0	$17.73	$15.96 - $19.93
Q1 2023	24,277	$0	$17.48	$14.96 - $19.64
Q4 2022	22,693	$0	$18.44	$15.03 - $20.57
Q3 2022	17,453	$332	$23.05	$18.09 - $28.91
Q2 2022	26,449	$664	$27.05	$22.27 - $30.29
Q1 2022	43,519	$1,196	$30.38	$23.09 - $38.14
Q4 2021	69,953	$2,535	$40.85	$33.26 - $52.13
Q3 2021	43,260	$2,178	$48.11	$43.09 - $54.90
Q2 2021	29,160	$1,366	$44.58	$38.95 - $50.53
Q1 2021	66,673	$3,053	$52.10	$43.93 - $61.85
Q4 2020	58,619	$3,272	$56.80	$50.88 - $64.97
Q3 2020	63,624	$3,220	$51.29	$46.80 - $56.92
Q2 2020	45,914	$2,254	$33.84	$20.51 - $49.24
Q1 2020	41,074	$1,044	$28.78	$14.20 - $39.74
Q4 2019	56,410	$1,313	$24.93	$21.97 - $33.72
Q3 2019	49,364	$1,245	$37.01	$24.19 - $51.86
Q2 2019	51,976	$2,542	$54.46	$41.67 - $66.81
Q1 2019	44,980	$2,728	$69.74	$56.23 - $84.00
Q4 2018	35,040	$2,786	$78.98	$69.43 - $93.00
Q3 2018	52,830	$4,692	$83.14	$72.84 - $91.51
Q2 2018	22,863	$1,679	$68.95	$59.81 - $79.12
Q1 2018	15,684	$1,007	$63.03	$54.08 - $69.37
Q4 2017	30,808	$1,857	$58.65	$49.25 - $65.88
Q3 2017	23,248	$1,154	$44.35	$37.95 - $50.25
Q2 2017	36,754	$1,416	$36.12	$32.04 - $40.20
Q1 2017	28,817	$961	$28.33	$23.40 - $33.64
Q4 2016	15,176	$357	$23.40	$21.45 - $25.42
Q3 2016	5,981	$137	$23.42	$22.44 - $24.41
Q2 2016	1,780	$41	$22.27	$20.79 - $23.67
Q1 2016	32,969	$726	$19.41	$15.28 - $23.50
Q3 2015	491	$8	$18.58	$15.91 - $20.94
Q2 2015	879	$17	$16.23	$14.59 - $21.62
Q1 2015	935	$14	$17.09	$13.87 - $20.79
Q4 2014	8,720	$174	$21.76	$19.76 - $24.47
Q3 2014	1,085	$23	$18.78	$16.57 - $23.52
Q2 2014	614	$11	$18.45	$16.53 - $20.32
Q1 2014	1,055	$20	$22.13	$19.22 - $26.87
Q4 2013	14,108	$353	$23.30	$19.70 - $26.61
Q3 2013	24,428	$635	$23.12	$18.57 - $26.59
Q2 2013	388	$8	$17.58	$15.21 - $19.99