GREEN DOT CORP

Ticker: GDOT CUSIP: 39304D102 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,416 Value ($000) $57 Avg Close $12.42 Range $10.10 - $13.75
Q3 2025
Shares 2,967 Value ($000) $40 Avg Close $12.34 Range $9.31 - $15.41
Q2 2025
Shares 2,924 Value ($000) $32 Avg Close $9.03 Range $6.59 - $11.83
Q1 2025
Shares 1,393 Value ($000) $12 Avg Close $8.48 Range $6.12 - $10.66
Q4 2024
Shares 30,148 Value ($000) $321 Avg Close $11.03 Range $9.95 - $13.58
Q3 2024
Shares 43,835 Value ($000) $513 Avg Close $10.45 Range $8.64 - $12.99
Q2 2024
Shares 26,918 Value ($000) $254 Avg Close $9.30 Range $7.84 - $10.39
Q1 2024
Shares 82,754 Value ($000) $772 Avg Close $8.81 Range $7.70 - $9.86
Q4 2023
Shares 15,510 Value ($000) $154 Avg Close $10.42 Range $7.30 - $14.05
Q3 2023
Shares 310 Value ($000) $4 Avg Close $16.49 Range $13.05 - $21.37
Q2 2023
Shares 2,221 Value ($000) $42 Avg Close $17.73 Range $15.96 - $19.93
Q1 2023
Shares 1,397 Value ($000) $24 Avg Close $17.48 Range $14.96 - $19.64
Q4 2022
Shares 1,114 Value ($000) $18 Avg Close $18.44 Range $15.03 - $20.57
Q3 2022
Shares 2,347 Value ($000) $45 Avg Close $23.05 Range $18.09 - $28.91
Q2 2022
Shares 21,495 Value ($000) $540 Avg Close $27.05 Range $22.27 - $30.29
Q1 2022
Shares 2,731 Value ($000) $75 Avg Close $30.38 Range $23.09 - $38.14
Q4 2021
Shares 973 Value ($000) $35 Avg Close $40.85 Range $33.26 - $52.13
Q3 2021
Shares 994 Value ($000) $50 Avg Close $48.11 Range $43.09 - $54.90
Q2 2021
Shares 1,054 Value ($000) $50 Avg Close $44.58 Range $38.95 - $50.53
Q1 2021
Shares 738,720 Value ($000) $33,826 Avg Close $52.10 Range $43.93 - $61.85
Q4 2020
Shares 711,283 Value ($000) $39,690 Avg Close $56.80 Range $50.88 - $64.97
Q3 2020
Shares 251,893 Value ($000) $12,748 Avg Close $51.29 Range $46.80 - $56.92
Q2 2020
Shares 1,390 Value ($000) $69 Avg Close $33.84 Range $20.51 - $49.24
Q1 2020
Shares 1,584 Value ($000) $40 Avg Close $28.78 Range $14.20 - $39.74
Q4 2019
Shares 47,749 Value ($000) $1,112 Avg Close $24.93 Range $21.97 - $33.72
Q3 2019
Shares 1,643 Value ($000) $41 Avg Close $37.01 Range $24.19 - $51.86
Q2 2019
Shares 424,059 Value ($000) $20,736 Avg Close $54.46 Range $41.67 - $66.81
Q1 2019
Shares 2,347 Value ($000) $143 Avg Close $69.74 Range $56.23 - $84.00
Q4 2018
Shares 611,701 Value ($000) $48,643 Avg Close $78.98 Range $69.43 - $93.00
Q3 2018
Shares 562,673 Value ($000) $49,976 Avg Close $83.14 Range $72.84 - $91.51
Q2 2018
Shares 409,600 Value ($000) $30,061 Avg Close $68.95 Range $59.81 - $79.12
Q1 2018
Shares 106,664 Value ($000) $6,844 Avg Close $63.03 Range $54.08 - $69.37
Q4 2016
Shares 224,000 Value ($000) $5,275 Avg Close $23.40 Range $21.45 - $25.42
Q3 2016
Shares 330,000 Value ($000) $7,610 Avg Close $23.42 Range $22.44 - $24.41
Q2 2016
Shares 550,000 Value ($000) $12,645 Avg Close $22.27 Range $20.79 - $23.67
Q1 2016
Shares 1,610,000 Value ($000) $36,982 Avg Close $19.41 Range $15.28 - $23.50
Q4 2015
Shares 2,650,000 Value ($000) $43,513 Avg Close $17.15 Range $15.83 - $19.27
Q3 2015
Shares 2,572,600 Value ($000) $45,278 Avg Close $18.58 Range $15.91 - $20.94
Q2 2015
Shares 2,572,600 Value ($000) $49,188 Avg Close $16.23 Range $14.59 - $21.62
Q1 2015
Shares 2,189,900 Value ($000) $34,863 Avg Close $17.09 Range $13.87 - $20.79
Q4 2014
Shares 1,911,000 Value ($000) $39,156 Avg Close $21.76 Range $19.76 - $24.47
Q3 2014
Shares 1,911,000 Value ($000) $40,399 Avg Close $18.78 Range $16.57 - $23.52
Q2 2014
Shares 2,049,900 Value ($000) $38,907 Avg Close $18.45 Range $16.53 - $20.32
Q1 2014
Shares 2,000,000 Value ($000) $39,060 Avg Close $22.13 Range $19.22 - $26.87
Q4 2013
Shares 2,100,100 Value ($000) $52,818 Avg Close $23.30 Range $19.70 - $26.61
Q3 2013
Shares 2,100,000 Value ($000) $55,293 Avg Close $23.12 Range $18.57 - $26.59
Q2 2013
Shares 3,000,000 Value ($000) $59,850 Avg Close $17.58 Range $15.21 - $19.99