Ticker: GDOT CUSIP: 39304D102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2023 | 487,018 | $6,784 | $16.49 | $13.05 - $21.37 |
| Q2 2023 | 632,696 | $11,857 | $17.73 | $15.96 - $19.93 |
| Q1 2023 | 641,597 | $11,023 | $17.48 | $14.96 - $19.64 |
| Q4 2022 | 679,800 | $10,754 | $18.44 | $15.03 - $20.57 |
| Q3 2022 | 693,694 | $13,166 | $23.05 | $18.09 - $28.91 |
| Q2 2022 | 655,614 | $16,462 | $27.05 | $22.27 - $30.29 |
| Q1 2022 | 641,764 | $17,636 | $30.38 | $23.09 - $38.14 |
| Q4 2021 | 483,402 | $17,518 | $40.85 | $33.26 - $52.13 |
| Q3 2021 | 157,761 | $7,940 | $48.11 | $43.09 - $54.90 |
| Q2 2021 | 131,122 | $6,143 | $44.58 | $38.95 - $50.53 |
| Q1 2021 | 138,384 | $6,337 | $52.10 | $43.93 - $61.85 |
| Q4 2020 | 149,429 | $8,338 | $56.80 | $50.88 - $64.97 |
| Q3 2020 | 168,247 | $8,515 | $51.29 | $46.80 - $56.92 |
| Q2 2020 | 182,503 | $8,957 | $33.84 | $20.51 - $49.24 |
| Q1 2020 | 203,425 | $5,165 | $28.78 | $14.20 - $39.74 |
| Q4 2019 | 252,194 | $5,876 | $24.93 | $21.97 - $33.72 |
| Q3 2019 | 276,517 | $6,982 | $37.01 | $24.19 - $51.86 |
| Q2 2019 | 400,081 | $19,564 | $54.46 | $41.67 - $66.81 |
| Q1 2019 | 250,595 | $15,199 | $69.74 | $56.23 - $84.00 |
| Q4 2018 | 174,622 | $13,886 | $78.98 | $69.43 - $93.00 |
| Q3 2018 | 177,803 | $15,792 | $83.14 | $72.84 - $91.51 |
| Q2 2018 | 184,028 | $13,506 | $68.95 | $59.81 - $79.12 |
| Q1 2018 | 313,879 | $20,138 | $63.03 | $54.08 - $69.37 |
| Q4 2017 | 503,259 | $30,326 | $58.65 | $49.25 - $65.88 |
| Q3 2017 | 780,655 | $38,705 | $44.35 | $37.95 - $50.25 |
| Q2 2017 | 872,781 | $33,628 | $36.12 | $32.04 - $40.20 |
| Q1 2017 | 893,827 | $29,818 | $28.33 | $23.40 - $33.64 |
| Q4 2016 | 909,708 | $21,424 | $23.40 | $21.45 - $25.42 |
| Q3 2016 | 793,405 | $18,296 | $23.42 | $22.44 - $24.41 |
| Q2 2016 | 794,067 | $18,256 | $22.27 | $20.79 - $23.67 |
| Q1 2016 | 818,496 | $18,801 | $19.41 | $15.28 - $23.50 |
| Q4 2015 | 815,546 | $13,391 | $17.15 | $15.83 - $19.27 |
| Q3 2015 | 816,816 | $14,376 | $18.58 | $15.91 - $20.94 |
| Q2 2015 | 503,519 | $9,627 | $16.23 | $14.59 - $21.62 |
| Q1 2015 | 502,059 | $7,993 | $17.09 | $13.87 - $20.79 |
| Q4 2014 | 461,499 | $9,456 | $21.76 | $19.76 - $24.47 |
| Q3 2014 | 479,220 | $10,131 | $18.78 | $16.57 - $23.52 |
| Q2 2014 | 494,840 | $9,392 | $18.45 | $16.53 - $20.32 |
| Q1 2014 | 525,900 | $10,271 | $22.13 | $19.22 - $26.87 |
| Q4 2013 | 539,170 | $13,560 | $23.30 | $19.70 - $26.61 |
| Q3 2013 | 543,420 | $14,308 | $23.12 | $18.57 - $26.59 |
| Q2 2013 | 549,710 | $10,967 | $17.58 | $15.21 - $19.99 |