GREEN DOT CORP

Ticker: GDOT CUSIP: 39304D102 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,892 Value ($000) $152 Avg Close $12.42 Range $10.10 - $13.75
Q3 2025
Shares 11,892 Value ($000) $160 Avg Close $12.34 Range $9.31 - $15.41
Q2 2025
Shares 11,892 Value ($000) $128 Avg Close $9.03 Range $6.59 - $11.83
Q1 2025
Shares 11,892 Value ($000) $100 Avg Close $8.48 Range $6.12 - $10.66
Q4 2024
Shares 11,892 Value ($000) $127 Avg Close $11.03 Range $9.95 - $13.58
Q3 2024
Shares 7,292 Value ($000) $85 Avg Close $10.45 Range $8.64 - $12.99
Q2 2024
Shares 18,892 Value ($000) $179 Avg Close $9.30 Range $7.84 - $10.39
Q1 2024
Shares 18,875 Value ($000) $176 Avg Close $8.81 Range $7.70 - $9.86
Q4 2023
Shares 63,570 Value ($000) $629 Avg Close $10.42 Range $7.30 - $14.05
Q3 2023
Shares 19,986 Value ($000) $278 Avg Close $16.49 Range $13.05 - $21.37
Q2 2023
Shares 19,964 Value ($000) $374 Avg Close $17.73 Range $15.96 - $19.93
Q1 2023
Shares 23,004 Value ($000) $395 Avg Close $17.48 Range $14.96 - $19.64
Q4 2022
Shares 34,018 Value ($000) $538 Avg Close $18.44 Range $15.03 - $20.57
Q3 2022
Shares 33,936 Value ($000) $644 Avg Close $23.05 Range $18.09 - $28.91
Q2 2022
Shares 33,903 Value ($000) $851 Avg Close $27.05 Range $22.27 - $30.29
Q1 2022
Shares 38,571 Value ($000) $1,060 Avg Close $30.38 Range $23.09 - $38.14
Q4 2021
Shares 72,095 Value ($000) $2,613 Avg Close $40.85 Range $33.26 - $52.13
Q3 2021
Shares 72,105 Value ($000) $3,629 Avg Close $48.11 Range $43.09 - $54.90
Q2 2021
Shares 46,121 Value ($000) $2,161 Avg Close $44.58 Range $38.95 - $50.53
Q1 2021
Shares 56,388 Value ($000) $2,582 Avg Close $52.10 Range $43.93 - $61.85
Q4 2020
Shares 57,827 Value ($000) $3,227 Avg Close $56.80 Range $50.88 - $64.97
Q3 2020
Shares 56,027 Value ($000) $2,836 Avg Close $51.29 Range $46.80 - $56.92
Q2 2020
Shares 55,188 Value ($000) $2,709 Avg Close $33.84 Range $20.51 - $49.24
Q1 2020
Shares 51,988 Value ($000) $1,320 Avg Close $28.78 Range $14.20 - $39.74
Q4 2019
Shares 43,500 Value ($000) $1,014 Avg Close $24.93 Range $21.97 - $33.72
Q3 2019
Shares 50,500 Value ($000) $1,275 Avg Close $37.01 Range $24.19 - $51.86
Q2 2019
Shares 84,068 Value ($000) $4,111 Avg Close $54.46 Range $41.67 - $66.81
Q1 2019
Shares 81,768 Value ($000) $4,959 Avg Close $69.74 Range $56.23 - $84.00
Q4 2018
Shares 91,513 Value ($000) $7,277 Avg Close $78.98 Range $69.43 - $93.00
Q3 2018
Shares 99,163 Value ($000) $8,808 Avg Close $83.14 Range $72.84 - $91.51
Q2 2018
Shares 102,403 Value ($000) $7,515 Avg Close $68.95 Range $59.81 - $79.12
Q1 2018
Shares 108,292 Value ($000) $6,948 Avg Close $63.03 Range $54.08 - $69.37
Q4 2017
Shares 98,044 Value ($000) $5,908 Avg Close $58.65 Range $49.25 - $65.88
Q3 2017
Shares 102,662 Value ($000) $5,090 Avg Close $44.35 Range $37.95 - $50.25
Q2 2017
Shares 76,937 Value ($000) $2,964 Avg Close $36.12 Range $32.04 - $40.20
Q1 2017
Shares 53,351 Value ($000) $1,780 Avg Close $28.33 Range $23.40 - $33.64
Q4 2016
Shares 105,587 Value ($000) $2,487 Avg Close $23.40 Range $21.45 - $25.42
Q3 2016
Shares 71,390 Value ($000) $1,646 Avg Close $23.42 Range $22.44 - $24.41
Q2 2016
Shares 69,708 Value ($000) $1,603 Avg Close $22.27 Range $20.79 - $23.67
Q1 2016
Shares 79,349 Value ($000) $1,823 Avg Close $19.41 Range $15.28 - $23.50
Q4 2015
Shares 83,596 Value ($000) $1,373 Avg Close $17.15 Range $15.83 - $19.27
Q3 2015
Shares 81,896 Value ($000) $1,441 Avg Close $18.58 Range $15.91 - $20.94
Q2 2015
Shares 105,126 Value ($000) $2,010 Avg Close $16.23 Range $14.59 - $21.62
Q1 2015
Shares 106,162 Value ($000) $1,690 Avg Close $17.09 Range $13.87 - $20.79
Q4 2014
Shares 65,700 Value ($000) $1,346 Avg Close $21.76 Range $19.76 - $24.47
Q3 2014
Shares 63,700 Value ($000) $1,347 Avg Close $18.78 Range $16.57 - $23.52
Q2 2014
Shares 55,800 Value ($000) $1,059 Avg Close $18.45 Range $16.53 - $20.32
Q1 2014
Shares 40,300 Value ($000) $787 Avg Close $22.13 Range $19.22 - $26.87
Q4 2013
Shares 33,800 Value ($000) $850 Avg Close $23.30 Range $19.70 - $26.61