GREEN DOT CORP

Ticker: GDOT CUSIP: 39304D102 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,100 Value ($000) $642 Avg Close $12.42 Range $10.10 - $13.75
Q3 2025
Shares 45,500 Value ($000) $611 Avg Close $12.34 Range $9.31 - $15.41
Q2 2025
Shares 54,800 Value ($000) $591 Avg Close $9.03 Range $6.59 - $11.83
Q1 2025
Shares 71,400 Value ($000) $603 Avg Close $8.48 Range $6.12 - $10.66
Q4 2024
Shares 56,000 Value ($000) $596 Avg Close $11.03 Range $9.95 - $13.58
Q3 2024
Shares 49,500 Value ($000) $580 Avg Close $10.45 Range $8.64 - $12.99
Q2 2024
Shares 56,900 Value ($000) $538 Avg Close $9.30 Range $7.84 - $10.39
Q1 2024
Shares 7,700 Value ($000) $0 Avg Close $8.81 Range $7.70 - $9.86
Q4 2023
Shares 45,000 Value ($000) $0 Avg Close $10.42 Range $7.30 - $14.05
Q3 2023
Shares 16,700 Value ($000) $0 Avg Close $16.49 Range $13.05 - $21.37
Q2 2023
Shares 3,100 Value ($000) $0 Avg Close $17.73 Range $15.96 - $19.93
Q1 2023
Shares 40,300 Value ($000) $1 Avg Close $17.48 Range $14.96 - $19.64
Q4 2022
Shares 37,000 Value ($000) $1 Avg Close $18.44 Range $15.03 - $20.57
Q3 2022
Shares 37,000 Value ($000) $702 Avg Close $23.05 Range $18.09 - $28.91
Q2 2022
Shares 33,300 Value ($000) $836 Avg Close $27.05 Range $22.27 - $30.29
Q1 2022
Shares 36,500 Value ($000) $1,003 Avg Close $30.38 Range $23.09 - $38.14
Q4 2021
Shares 28,900 Value ($000) $1,047 Avg Close $40.85 Range $33.26 - $52.13
Q3 2021
Shares 16,500 Value ($000) $830 Avg Close $48.11 Range $43.09 - $54.90
Q2 2021
Shares 17,700 Value ($000) $829 Avg Close $44.58 Range $38.95 - $50.53
Q1 2021
Shares 26,500 Value ($000) $1,213 Avg Close $52.10 Range $43.93 - $61.85
Q4 2020
Shares 23,300 Value ($000) $1,300 Avg Close $56.80 Range $50.88 - $64.97
Q3 2020
Shares 22,400 Value ($000) $1,133 Avg Close $51.29 Range $46.80 - $56.92
Q2 2020
Shares 23,300 Value ($000) $1,143 Avg Close $33.84 Range $20.51 - $49.24
Q2 2019
Shares 2,400 Value ($000) $117 Avg Close $54.46 Range $41.67 - $66.81
Q1 2019
Shares 59,300 Value ($000) $3,596 Avg Close $69.74 Range $56.23 - $84.00
Q4 2018
Shares 40,500 Value ($000) $3,220 Avg Close $78.98 Range $69.43 - $93.00
Q3 2018
Shares 20,000 Value ($000) $1,776 Avg Close $83.14 Range $72.84 - $91.51
Q2 2018
Shares 22,600 Value ($000) $1,658 Avg Close $68.95 Range $59.81 - $79.12
Q1 2018
Shares 22,400 Value ($000) $1,437 Avg Close $63.03 Range $54.08 - $69.37
Q4 2017
Shares 23,000 Value ($000) $1,385 Avg Close $58.65 Range $49.25 - $65.88
Q3 2017
Shares 25,100 Value ($000) $1,244 Avg Close $44.35 Range $37.95 - $50.25
Q2 2017
Shares 27,500 Value ($000) $1,059 Avg Close $36.12 Range $32.04 - $40.20
Q1 2017
Shares 700 Value ($000) $23 Avg Close $28.33 Range $23.40 - $33.64
Q4 2016
Shares 22,100 Value ($000) $520 Avg Close $23.40 Range $21.45 - $25.42
Q3 2016
Shares 18,067 Value ($000) $416 Avg Close $23.42 Range $22.44 - $24.41
Q1 2014
Shares 36,000 Value ($000) $703 Avg Close $22.13 Range $19.22 - $26.87
Q4 2013
Shares 36,000 Value ($000) $905 Avg Close $23.30 Range $19.70 - $26.61
Q3 2013
Shares 30,880 Value ($000) $813 Avg Close $23.12 Range $18.57 - $26.59
Q2 2013
Shares 3,400 Value ($000) $68 Avg Close $17.58 Range $15.21 - $19.99