GREEN DOT CORP

Ticker: GDOT CUSIP: 39304D102 Class: Common Stock

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 89,409 Value ($000) $1,145 Avg Close $12.42 Range $10.10 - $13.75

Q3 2025

Shares 19,900 Value ($000) $267 Avg Close $12.34 Range $9.31 - $15.41

Q1 2025

Shares 63,336 Value ($000) $535 Avg Close $8.48 Range $6.12 - $10.66

Q4 2024

Shares 63,309 Value ($000) $674 Avg Close $11.03 Range $9.95 - $13.58

Q3 2024

Shares 75,734 Value ($000) $887 Avg Close $10.45 Range $8.64 - $12.99

Q2 2024

Shares 85,059 Value ($000) $804 Avg Close $9.30 Range $7.84 - $10.39

Q1 2024

Shares 62,928 Value ($000) $587 Avg Close $8.81 Range $7.70 - $9.86

Q4 2023

Shares 122,546 Value ($000) $1,213 Avg Close $10.42 Range $7.30 - $14.05

Q3 2023

Shares 98,989 Value ($000) $1,379 Avg Close $16.49 Range $13.05 - $21.37

Q2 2023

Shares 143,180 Value ($000) $2,683 Avg Close $17.73 Range $15.96 - $19.93

Q1 2023

Shares 144,338 Value ($000) $2,480 Avg Close $17.48 Range $14.96 - $19.64

Q4 2022

Shares 166,031 Value ($000) $2,627 Avg Close $18.44 Range $15.03 - $20.57

Q3 2022

Shares 157,709 Value ($000) $2,993 Avg Close $23.05 Range $18.09 - $28.91

Q2 2022

Shares 153,245 Value ($000) $3,848 Avg Close $27.05 Range $22.27 - $30.29

Q1 2022

Shares 166,400 Value ($000) $4,573 Avg Close $30.38 Range $23.09 - $38.14

Q4 2021

Shares 147,800 Value ($000) $5,356 Avg Close $40.85 Range $33.26 - $52.13

Q3 2021

Shares 147,800 Value ($000) $7,439 Avg Close $48.11 Range $43.09 - $54.90

Q2 2021

Shares 162,600 Value ($000) $7,618 Avg Close $44.58 Range $38.95 - $50.53

Q1 2021

Shares 168,600 Value ($000) $7,720 Avg Close $52.10 Range $43.93 - $61.85

Q4 2020

Shares 168,100 Value ($000) $9,380 Avg Close $56.80 Range $50.88 - $64.97

Q3 2020

Shares 189,400 Value ($000) $9,586 Avg Close $51.29 Range $46.80 - $56.92

Q2 2020

Shares 184,300 Value ($000) $9,045 Avg Close $33.84 Range $20.51 - $49.24

Q1 2020

Shares 187,800 Value ($000) $4,768 Avg Close $28.78 Range $14.20 - $39.74

Q4 2019

Shares 182,800 Value ($000) $4,259 Avg Close $24.93 Range $21.97 - $33.72

Q3 2019

Shares 182,800 Value ($000) $4,616 Avg Close $37.01 Range $24.19 - $51.86

Q2 2019

Shares 156,000 Value ($000) $7,628 Avg Close $54.46 Range $41.67 - $66.81

Q1 2019

Shares 140,600 Value ($000) $8,527 Avg Close $69.74 Range $56.23 - $84.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	89,409	$1,145	$12.42	$10.10 - $13.75
Q3 2025	19,900	$267	$12.34	$9.31 - $15.41
Q1 2025	63,336	$535	$8.48	$6.12 - $10.66
Q4 2024	63,309	$674	$11.03	$9.95 - $13.58
Q3 2024	75,734	$887	$10.45	$8.64 - $12.99
Q2 2024	85,059	$804	$9.30	$7.84 - $10.39
Q1 2024	62,928	$587	$8.81	$7.70 - $9.86
Q4 2023	122,546	$1,213	$10.42	$7.30 - $14.05
Q3 2023	98,989	$1,379	$16.49	$13.05 - $21.37
Q2 2023	143,180	$2,683	$17.73	$15.96 - $19.93
Q1 2023	144,338	$2,480	$17.48	$14.96 - $19.64
Q4 2022	166,031	$2,627	$18.44	$15.03 - $20.57
Q3 2022	157,709	$2,993	$23.05	$18.09 - $28.91
Q2 2022	153,245	$3,848	$27.05	$22.27 - $30.29
Q1 2022	166,400	$4,573	$30.38	$23.09 - $38.14
Q4 2021	147,800	$5,356	$40.85	$33.26 - $52.13
Q3 2021	147,800	$7,439	$48.11	$43.09 - $54.90
Q2 2021	162,600	$7,618	$44.58	$38.95 - $50.53
Q1 2021	168,600	$7,720	$52.10	$43.93 - $61.85
Q4 2020	168,100	$9,380	$56.80	$50.88 - $64.97
Q3 2020	189,400	$9,586	$51.29	$46.80 - $56.92
Q2 2020	184,300	$9,045	$33.84	$20.51 - $49.24
Q1 2020	187,800	$4,768	$28.78	$14.20 - $39.74
Q4 2019	182,800	$4,259	$24.93	$21.97 - $33.72
Q3 2019	182,800	$4,616	$37.01	$24.19 - $51.86
Q2 2019	156,000	$7,628	$54.46	$41.67 - $66.81
Q1 2019	140,600	$8,527	$69.74	$56.23 - $84.00