GREEN DOT CORP

Ticker: GDOT CUSIP: 39304D102 Class: Common Stock

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,045 Value ($000) $551 Avg Close $12.42 Range $10.10 - $13.75

Q3 2025

Shares 53,354 Value ($000) $717 Avg Close $12.34 Range $9.31 - $15.41

Q1 2021

Shares 2,558 Value ($000) $117 Avg Close $52.10 Range $43.93 - $61.85

Q4 2020

Shares 35,311 Value ($000) $1,970 Avg Close $56.80 Range $50.88 - $64.97

Q3 2020

Shares 37,702 Value ($000) $1,908 Avg Close $51.29 Range $46.80 - $56.92

Q2 2020

Shares 53,180 Value ($000) $2,610 Avg Close $33.84 Range $20.51 - $49.24

Q1 2020

Shares 45,330 Value ($000) $1,151 Avg Close $28.78 Range $14.20 - $39.74

Q4 2019

Shares 81,506 Value ($000) $1,899 Avg Close $24.93 Range $21.97 - $33.72

Q3 2019

Shares 38,846 Value ($000) $981 Avg Close $37.01 Range $24.19 - $51.86

Q2 2019

Shares 119,550 Value ($000) $5,846 Avg Close $54.46 Range $41.67 - $66.81

Q1 2019

Shares 264,376 Value ($000) $16,034 Avg Close $69.74 Range $56.23 - $84.00

Q4 2018

Shares 367,009 Value ($000) $29,185 Avg Close $78.98 Range $69.43 - $93.00

Q3 2018

Shares 383,112 Value ($000) $34,028 Avg Close $83.14 Range $72.84 - $91.51

Q2 2018

Shares 423,865 Value ($000) $31,107 Avg Close $68.95 Range $59.81 - $79.12

Q1 2018

Shares 421,274 Value ($000) $27,029 Avg Close $63.03 Range $54.08 - $69.37

Q4 2017

Shares 393,807 Value ($000) $23,731 Avg Close $58.65 Range $49.25 - $65.88

Q3 2017

Shares 328,997 Value ($000) $16,312 Avg Close $44.35 Range $37.95 - $50.25

Q2 2017

Shares 156,393 Value ($000) $6,026 Avg Close $36.12 Range $32.04 - $40.20

Q1 2017

Shares 49,053 Value ($000) $1,636 Avg Close $28.33 Range $23.40 - $33.64

Q4 2016

Shares 71,738 Value ($000) $1,689 Avg Close $23.40 Range $21.45 - $25.42

Q3 2016

Shares 74,069 Value ($000) $1,708 Avg Close $23.42 Range $22.44 - $24.41

Q2 2016

Shares 34,691 Value ($000) $798 Avg Close $22.27 Range $20.79 - $23.67

Q1 2016

Shares 11,438 Value ($000) $263 Avg Close $19.41 Range $15.28 - $23.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,045	$551	$12.42	$10.10 - $13.75
Q3 2025	53,354	$717	$12.34	$9.31 - $15.41
Q1 2021	2,558	$117	$52.10	$43.93 - $61.85
Q4 2020	35,311	$1,970	$56.80	$50.88 - $64.97
Q3 2020	37,702	$1,908	$51.29	$46.80 - $56.92
Q2 2020	53,180	$2,610	$33.84	$20.51 - $49.24
Q1 2020	45,330	$1,151	$28.78	$14.20 - $39.74
Q4 2019	81,506	$1,899	$24.93	$21.97 - $33.72
Q3 2019	38,846	$981	$37.01	$24.19 - $51.86
Q2 2019	119,550	$5,846	$54.46	$41.67 - $66.81
Q1 2019	264,376	$16,034	$69.74	$56.23 - $84.00
Q4 2018	367,009	$29,185	$78.98	$69.43 - $93.00
Q3 2018	383,112	$34,028	$83.14	$72.84 - $91.51
Q2 2018	423,865	$31,107	$68.95	$59.81 - $79.12
Q1 2018	421,274	$27,029	$63.03	$54.08 - $69.37
Q4 2017	393,807	$23,731	$58.65	$49.25 - $65.88
Q3 2017	328,997	$16,312	$44.35	$37.95 - $50.25
Q2 2017	156,393	$6,026	$36.12	$32.04 - $40.20
Q1 2017	49,053	$1,636	$28.33	$23.40 - $33.64
Q4 2016	71,738	$1,689	$23.40	$21.45 - $25.42
Q3 2016	74,069	$1,708	$23.42	$22.44 - $24.41
Q2 2016	34,691	$798	$22.27	$20.79 - $23.67
Q1 2016	11,438	$263	$19.41	$15.28 - $23.50