GREEN DOT CORP

Ticker: GDOT CUSIP: 39304D102 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 948,806 Value ($000) $12,154 Avg Close $12.42 Range $10.10 - $13.75

Q3 2025

Shares 821,366 Value ($000) $11,031 Avg Close $12.34 Range $9.31 - $15.41

Q2 2025

Shares 705,065 Value ($000) $7,601 Avg Close $9.03 Range $6.59 - $11.83

Q1 2025

Shares 561,436 Value ($000) $4,739 Avg Close $8.48 Range $6.12 - $10.66

Q4 2024

Shares 640,654 Value ($000) $6,817 Avg Close $11.03 Range $9.95 - $13.58

Q3 2024

Shares 734,535 Value ($000) $8,601 Avg Close $10.45 Range $8.64 - $12.99

Q2 2024

Shares 800,273 Value ($000) $7,563 Avg Close $9.30 Range $7.84 - $10.39

Q1 2024

Shares 851,578 Value ($000) $7,945 Avg Close $8.81 Range $7.70 - $9.86

Q4 2023

Shares 749,075 Value ($000) $7,416 Avg Close $10.42 Range $7.30 - $14.05

Q3 2023

Shares 667,229 Value ($000) $9,295 Avg Close $16.49 Range $13.05 - $21.37

Q2 2023

Shares 651,566 Value ($000) $12,210 Avg Close $17.73 Range $15.96 - $19.93

Q1 2023

Shares 630,424 Value ($000) $10,831 Avg Close $17.48 Range $14.96 - $19.64

Q4 2022

Shares 598,624 Value ($000) $9,470 Avg Close $18.44 Range $15.03 - $20.57

Q3 2022

Shares 560,712 Value ($000) $10,643 Avg Close $23.05 Range $18.09 - $28.91

Q2 2022

Shares 542,425 Value ($000) $13,620 Avg Close $27.05 Range $22.27 - $30.29

Q1 2022

Shares 538,831 Value ($000) $14,807 Avg Close $30.38 Range $23.09 - $38.14

Q4 2021

Shares 506,563 Value ($000) $18,358 Avg Close $40.85 Range $33.26 - $52.13

Q3 2021

Shares 472,981 Value ($000) $23,806 Avg Close $48.11 Range $43.09 - $54.90

Q2 2021

Shares 450,242 Value ($000) $21,094 Avg Close $44.58 Range $38.95 - $50.53

Q1 2021

Shares 423,938 Value ($000) $19,413 Avg Close $52.10 Range $43.93 - $61.85

Q4 2020

Shares 410,702 Value ($000) $22,918 Avg Close $56.80 Range $50.88 - $64.97

Q3 2020

Shares 418,011 Value ($000) $21,156 Avg Close $51.29 Range $46.80 - $56.92

Q2 2020

Shares 415,377 Value ($000) $20,387 Avg Close $33.84 Range $20.51 - $49.24

Q1 2020

Shares 405,358 Value ($000) $10,293 Avg Close $28.78 Range $14.20 - $39.74

Q4 2019

Shares 392,994 Value ($000) $9,157 Avg Close $24.93 Range $21.97 - $33.72

Q3 2019

Shares 361,607 Value ($000) $9,131 Avg Close $37.01 Range $24.19 - $51.86

Q2 2019

Shares 339,817 Value ($000) $16,618 Avg Close $54.46 Range $41.67 - $66.81

Q1 2019

Shares 332,657 Value ($000) $20,176 Avg Close $69.74 Range $56.23 - $84.00

Q4 2018

Shares 285,298 Value ($000) $22,687 Avg Close $78.98 Range $69.43 - $93.00

Q3 2018

Shares 277,678 Value ($000) $24,664 Avg Close $83.14 Range $72.84 - $91.51

Q2 2018

Shares 254,398 Value ($000) $18,671 Avg Close $68.95 Range $59.81 - $79.12

Q1 2018

Shares 226,419 Value ($000) $14,528 Avg Close $63.03 Range $54.08 - $69.37

Q4 2017

Shares 213,475 Value ($000) $12,865 Avg Close $58.65 Range $49.25 - $65.88

Q3 2017

Shares 199,315 Value ($000) $9,883 Avg Close $44.35 Range $37.95 - $50.25

Q2 2017

Shares 189,026 Value ($000) $7,284 Avg Close $36.12 Range $32.04 - $40.20

Q1 2017

Shares 193,066 Value ($000) $6,441 Avg Close $28.33 Range $23.40 - $33.64

Q4 2016

Shares 180,754 Value ($000) $4,257 Avg Close $23.40 Range $21.45 - $25.42

Q3 2016

Shares 171,282 Value ($000) $3,950 Avg Close $23.42 Range $22.44 - $24.41

Q2 2016

Shares 163,326 Value ($000) $3,755 Avg Close $22.27 Range $20.79 - $23.67

Q1 2016

Shares 160,170 Value ($000) $3,680 Avg Close $19.41 Range $15.28 - $23.50

Q4 2015

Shares 161,477 Value ($000) $2,652 Avg Close $17.15 Range $15.83 - $19.27

Q3 2015

Shares 144,905 Value ($000) $2,551 Avg Close $18.58 Range $15.91 - $20.94

Q2 2015

Shares 113,835 Value ($000) $2,177 Avg Close $16.23 Range $14.59 - $21.62

Q1 2015

Shares 97,367 Value ($000) $1,551 Avg Close $17.09 Range $13.87 - $20.79

Q4 2014

Shares 92,435 Value ($000) $1,894 Avg Close $21.76 Range $19.76 - $24.47

Q3 2014

Shares 90,634 Value ($000) $1,917 Avg Close $18.78 Range $16.57 - $23.52

Q2 2014

Shares 72,192 Value ($000) $1,371 Avg Close $18.45 Range $16.53 - $20.32

Q1 2014

Shares 60,732 Value ($000) $1,187 Avg Close $22.13 Range $19.22 - $26.87

Q4 2013

Shares 59,036 Value ($000) $1,485 Avg Close $23.30 Range $19.70 - $26.61

Q3 2013

Shares 52,076 Value ($000) $1,359 Avg Close $23.12 Range $18.57 - $26.59

Q2 2013

Shares 49,845 Value ($000) $976 Avg Close $17.58 Range $15.21 - $19.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	948,806	$12,154	$12.42	$10.10 - $13.75
Q3 2025	821,366	$11,031	$12.34	$9.31 - $15.41
Q2 2025	705,065	$7,601	$9.03	$6.59 - $11.83
Q1 2025	561,436	$4,739	$8.48	$6.12 - $10.66
Q4 2024	640,654	$6,817	$11.03	$9.95 - $13.58
Q3 2024	734,535	$8,601	$10.45	$8.64 - $12.99
Q2 2024	800,273	$7,563	$9.30	$7.84 - $10.39
Q1 2024	851,578	$7,945	$8.81	$7.70 - $9.86
Q4 2023	749,075	$7,416	$10.42	$7.30 - $14.05
Q3 2023	667,229	$9,295	$16.49	$13.05 - $21.37
Q2 2023	651,566	$12,210	$17.73	$15.96 - $19.93
Q1 2023	630,424	$10,831	$17.48	$14.96 - $19.64
Q4 2022	598,624	$9,470	$18.44	$15.03 - $20.57
Q3 2022	560,712	$10,643	$23.05	$18.09 - $28.91
Q2 2022	542,425	$13,620	$27.05	$22.27 - $30.29
Q1 2022	538,831	$14,807	$30.38	$23.09 - $38.14
Q4 2021	506,563	$18,358	$40.85	$33.26 - $52.13
Q3 2021	472,981	$23,806	$48.11	$43.09 - $54.90
Q2 2021	450,242	$21,094	$44.58	$38.95 - $50.53
Q1 2021	423,938	$19,413	$52.10	$43.93 - $61.85
Q4 2020	410,702	$22,918	$56.80	$50.88 - $64.97
Q3 2020	418,011	$21,156	$51.29	$46.80 - $56.92
Q2 2020	415,377	$20,387	$33.84	$20.51 - $49.24
Q1 2020	405,358	$10,293	$28.78	$14.20 - $39.74
Q4 2019	392,994	$9,157	$24.93	$21.97 - $33.72
Q3 2019	361,607	$9,131	$37.01	$24.19 - $51.86
Q2 2019	339,817	$16,618	$54.46	$41.67 - $66.81
Q1 2019	332,657	$20,176	$69.74	$56.23 - $84.00
Q4 2018	285,298	$22,687	$78.98	$69.43 - $93.00
Q3 2018	277,678	$24,664	$83.14	$72.84 - $91.51
Q2 2018	254,398	$18,671	$68.95	$59.81 - $79.12
Q1 2018	226,419	$14,528	$63.03	$54.08 - $69.37
Q4 2017	213,475	$12,865	$58.65	$49.25 - $65.88
Q3 2017	199,315	$9,883	$44.35	$37.95 - $50.25
Q2 2017	189,026	$7,284	$36.12	$32.04 - $40.20
Q1 2017	193,066	$6,441	$28.33	$23.40 - $33.64
Q4 2016	180,754	$4,257	$23.40	$21.45 - $25.42
Q3 2016	171,282	$3,950	$23.42	$22.44 - $24.41
Q2 2016	163,326	$3,755	$22.27	$20.79 - $23.67
Q1 2016	160,170	$3,680	$19.41	$15.28 - $23.50
Q4 2015	161,477	$2,652	$17.15	$15.83 - $19.27
Q3 2015	144,905	$2,551	$18.58	$15.91 - $20.94
Q2 2015	113,835	$2,177	$16.23	$14.59 - $21.62
Q1 2015	97,367	$1,551	$17.09	$13.87 - $20.79
Q4 2014	92,435	$1,894	$21.76	$19.76 - $24.47
Q3 2014	90,634	$1,917	$18.78	$16.57 - $23.52
Q2 2014	72,192	$1,371	$18.45	$16.53 - $20.32
Q1 2014	60,732	$1,187	$22.13	$19.22 - $26.87
Q4 2013	59,036	$1,485	$23.30	$19.70 - $26.61
Q3 2013	52,076	$1,359	$23.12	$18.57 - $26.59
Q2 2013	49,845	$976	$17.58	$15.21 - $19.99