GREEN DOT CORP

Ticker: GDOT CUSIP: 39304D102 Class: Common Stock

CONNORS INVESTOR SERVICES INC's Holding History (CIK: 0000884548)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 308,716 Value ($000) $3,955 Avg Close $12.42 Range $10.10 - $13.75

Q3 2025

Shares 315,876 Value ($000) $4,242 Avg Close $12.34 Range $9.31 - $15.41

Q2 2025

Shares 335,932 Value ($000) $3,621 Avg Close $9.03 Range $6.59 - $11.83

Q1 2025

Shares 273,082 Value ($000) $2,305 Avg Close $8.48 Range $6.12 - $10.66

Q4 2024

Shares 275,001 Value ($000) $2,926 Avg Close $11.03 Range $9.95 - $13.58

Q3 2024

Shares 272,485 Value ($000) $3,191 Avg Close $10.45 Range $8.64 - $12.99

Q2 2024

Shares 227,694 Value ($000) $2,152 Avg Close $9.30 Range $7.84 - $10.39

Q1 2024

Shares 236,124 Value ($000) $2,203 Avg Close $8.81 Range $7.70 - $9.86

Q4 2023

Shares 229,022 Value ($000) $2 Avg Close $10.42 Range $7.30 - $14.05

Q3 2023

Shares 140,696 Value ($000) $2 Avg Close $16.49 Range $13.05 - $21.37

Q2 2023

Shares 118,941 Value ($000) $2 Avg Close $17.73 Range $15.96 - $19.93

Q1 2023

Shares 119,045 Value ($000) $2 Avg Close $17.48 Range $14.96 - $19.64

Q4 2022

Shares 117,852 Value ($000) $1,864 Avg Close $18.44 Range $15.03 - $20.57

Q3 2022

Shares 119,289 Value ($000) $2,264 Avg Close $23.05 Range $18.09 - $28.91

Q2 2022

Shares 88,275 Value ($000) $2,217 Avg Close $27.05 Range $22.27 - $30.29

Q1 2022

Shares 92,385 Value ($000) $2,539 Avg Close $30.38 Range $23.09 - $38.14

Q4 2021

Shares 88,526 Value ($000) $3,208 Avg Close $40.85 Range $33.26 - $52.13

Q3 2021

Shares 84,549 Value ($000) $4,255 Avg Close $48.11 Range $43.09 - $54.90

Q2 2021

Shares 81,360 Value ($000) $3,812 Avg Close $44.58 Range $38.95 - $50.53

Q1 2021

Shares 46,731 Value ($000) $2,140 Avg Close $52.10 Range $43.93 - $61.85

Q4 2020

Shares 50,251 Value ($000) $2,804 Avg Close $56.80 Range $50.88 - $64.97

Q3 2020

Shares 63,927 Value ($000) $3,235 Avg Close $51.29 Range $46.80 - $56.92

Q2 2020

Shares 79,415 Value ($000) $3,898 Avg Close $33.84 Range $20.51 - $49.24

Q1 2020

Shares 77,689 Value ($000) $1,973 Avg Close $28.78 Range $14.20 - $39.74

Q4 2019

Shares 77,376 Value ($000) $1,803 Avg Close $24.93 Range $21.97 - $33.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	308,716	$3,955	$12.42	$10.10 - $13.75
Q3 2025	315,876	$4,242	$12.34	$9.31 - $15.41
Q2 2025	335,932	$3,621	$9.03	$6.59 - $11.83
Q1 2025	273,082	$2,305	$8.48	$6.12 - $10.66
Q4 2024	275,001	$2,926	$11.03	$9.95 - $13.58
Q3 2024	272,485	$3,191	$10.45	$8.64 - $12.99
Q2 2024	227,694	$2,152	$9.30	$7.84 - $10.39
Q1 2024	236,124	$2,203	$8.81	$7.70 - $9.86
Q4 2023	229,022	$2	$10.42	$7.30 - $14.05
Q3 2023	140,696	$2	$16.49	$13.05 - $21.37
Q2 2023	118,941	$2	$17.73	$15.96 - $19.93
Q1 2023	119,045	$2	$17.48	$14.96 - $19.64
Q4 2022	117,852	$1,864	$18.44	$15.03 - $20.57
Q3 2022	119,289	$2,264	$23.05	$18.09 - $28.91
Q2 2022	88,275	$2,217	$27.05	$22.27 - $30.29
Q1 2022	92,385	$2,539	$30.38	$23.09 - $38.14
Q4 2021	88,526	$3,208	$40.85	$33.26 - $52.13
Q3 2021	84,549	$4,255	$48.11	$43.09 - $54.90
Q2 2021	81,360	$3,812	$44.58	$38.95 - $50.53
Q1 2021	46,731	$2,140	$52.10	$43.93 - $61.85
Q4 2020	50,251	$2,804	$56.80	$50.88 - $64.97
Q3 2020	63,927	$3,235	$51.29	$46.80 - $56.92
Q2 2020	79,415	$3,898	$33.84	$20.51 - $49.24
Q1 2020	77,689	$1,973	$28.78	$14.20 - $39.74
Q4 2019	77,376	$1,803	$24.93	$21.97 - $33.72