GREEN DOT CORP

Ticker: GDOT CUSIP: 39304D102 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 391,887 Value ($000) $5,020 Avg Close $12.42 Range $10.10 - $13.75

Q3 2025

Shares 1,263,801 Value ($000) $16,973 Avg Close $12.34 Range $9.31 - $15.41

Q2 2025

Shares 1,528,379 Value ($000) $16,476 Avg Close $9.03 Range $6.59 - $11.83

Q1 2025

Shares 1,015,078 Value ($000) $8,567 Avg Close $8.48 Range $6.12 - $10.66

Q4 2024

Shares 1,216,110 Value ($000) $12,939 Avg Close $11.03 Range $9.95 - $13.58

Q3 2024

Shares 1,093,016 Value ($000) $12,799 Avg Close $10.45 Range $8.64 - $12.99

Q2 2024

Shares 1,161,568 Value ($000) $10,977 Avg Close $9.30 Range $7.84 - $10.39

Q1 2024

Shares 1,409,979 Value ($000) $13,155 Avg Close $8.81 Range $7.70 - $9.86

Q4 2023

Shares 1,123,253 Value ($000) $11,120 Avg Close $10.42 Range $7.30 - $14.05

Q3 2023

Shares 618,279 Value ($000) $8,613 Avg Close $16.49 Range $13.05 - $21.37

Q2 2023

Shares 674,594 Value ($000) $12,642 Avg Close $17.73 Range $15.96 - $19.93

Q1 2023

Shares 695,779 Value ($000) $11,953 Avg Close $17.48 Range $14.96 - $19.64

Q4 2022

Shares 871,076 Value ($000) $13,780 Avg Close $18.44 Range $15.03 - $20.57

Q3 2022

Shares 440,496 Value ($000) $8,361 Avg Close $23.05 Range $18.09 - $28.91

Q2 2022

Shares 654,340 Value ($000) $16,431 Avg Close $27.05 Range $22.27 - $30.29

Q1 2022

Shares 376,896 Value ($000) $10,358 Avg Close $30.38 Range $23.09 - $38.14

Q4 2021

Shares 411,695 Value ($000) $14,921 Avg Close $40.85 Range $33.26 - $52.13

Q3 2021

Shares 249,887 Value ($000) $12,578 Avg Close $48.11 Range $43.09 - $54.90

Q2 2021

Shares 376,357 Value ($000) $17,632 Avg Close $44.58 Range $38.95 - $50.53

Q1 2021

Shares 331,273 Value ($000) $15,169 Avg Close $52.10 Range $43.93 - $61.85

Q4 2020

Shares 349,718 Value ($000) $19,515 Avg Close $56.80 Range $50.88 - $64.97

Q3 2020

Shares 165,696 Value ($000) $8,385 Avg Close $51.29 Range $46.80 - $56.92

Q2 2020

Shares 158,705 Value ($000) $7,790 Avg Close $33.84 Range $20.51 - $49.24

Q1 2020

Shares 939,258 Value ($000) $23,847 Avg Close $28.78 Range $14.20 - $39.74

Q4 2019

Shares 130,792 Value ($000) $3,048 Avg Close $24.93 Range $21.97 - $33.72

Q3 2019

Shares 64,307 Value ($000) $1,624 Avg Close $37.01 Range $24.19 - $51.86

Q2 2019

Shares 56,811 Value ($000) $2,779 Avg Close $54.46 Range $41.67 - $66.81

Q1 2019

Shares 336,868 Value ($000) $20,431 Avg Close $69.74 Range $56.23 - $84.00

Q4 2018

Shares 242,377 Value ($000) $19,275 Avg Close $78.98 Range $69.43 - $93.00

Q3 2018

Shares 393,050 Value ($000) $34,910 Avg Close $83.14 Range $72.84 - $91.51

Q2 2018

Shares 259,964 Value ($000) $19,079 Avg Close $68.95 Range $59.81 - $79.12

Q1 2018

Shares 207,567 Value ($000) $13,317 Avg Close $63.03 Range $54.08 - $69.37

Q4 2017

Shares 310,856 Value ($000) $18,732 Avg Close $58.65 Range $49.25 - $65.88

Q3 2017

Shares 145,879 Value ($000) $7,233 Avg Close $44.35 Range $37.95 - $50.25

Q2 2017

Shares 143,745 Value ($000) $5,538 Avg Close $36.12 Range $32.04 - $40.20

Q1 2017

Shares 158,252 Value ($000) $5,279 Avg Close $28.33 Range $23.40 - $33.64

Q4 2016

Shares 230,332 Value ($000) $5,424 Avg Close $23.40 Range $21.45 - $25.42

Q3 2016

Shares 99,542 Value ($000) $2,296 Avg Close $23.42 Range $22.44 - $24.41

Q2 2016

Shares 183,614 Value ($000) $4,221 Avg Close $22.27 Range $20.79 - $23.67

Q1 2016

Shares 236,043 Value ($000) $5,422 Avg Close $19.41 Range $15.28 - $23.50

Q4 2015

Shares 106,211 Value ($000) $1,744 Avg Close $17.15 Range $15.83 - $19.27

Q3 2015

Shares 198,628 Value ($000) $3,496 Avg Close $18.58 Range $15.91 - $20.94

Q2 2015

Shares 51,979 Value ($000) $995 Avg Close $16.23 Range $14.59 - $21.62

Q1 2015

Shares 48,583 Value ($000) $773 Avg Close $17.09 Range $13.87 - $20.79

Q4 2014

Shares 244,657 Value ($000) $5,013 Avg Close $21.76 Range $19.76 - $24.47

Q3 2014

Shares 40,986 Value ($000) $867 Avg Close $18.78 Range $16.57 - $23.52

Q2 2014

Shares 88,074 Value ($000) $1,672 Avg Close $18.45 Range $16.53 - $20.32

Q1 2014

Shares 26,642 Value ($000) $520 Avg Close $22.13 Range $19.22 - $26.87

Q4 2013

Shares 28,577 Value ($000) $718 Avg Close $23.30 Range $19.70 - $26.61

Q3 2013

Shares 296,940 Value ($000) $7,819 Avg Close $23.12 Range $18.57 - $26.59

Q2 2013

Shares 109,859 Value ($000) $2,192 Avg Close $17.58 Range $15.21 - $19.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	391,887	$5,020	$12.42	$10.10 - $13.75
Q3 2025	1,263,801	$16,973	$12.34	$9.31 - $15.41
Q2 2025	1,528,379	$16,476	$9.03	$6.59 - $11.83
Q1 2025	1,015,078	$8,567	$8.48	$6.12 - $10.66
Q4 2024	1,216,110	$12,939	$11.03	$9.95 - $13.58
Q3 2024	1,093,016	$12,799	$10.45	$8.64 - $12.99
Q2 2024	1,161,568	$10,977	$9.30	$7.84 - $10.39
Q1 2024	1,409,979	$13,155	$8.81	$7.70 - $9.86
Q4 2023	1,123,253	$11,120	$10.42	$7.30 - $14.05
Q3 2023	618,279	$8,613	$16.49	$13.05 - $21.37
Q2 2023	674,594	$12,642	$17.73	$15.96 - $19.93
Q1 2023	695,779	$11,953	$17.48	$14.96 - $19.64
Q4 2022	871,076	$13,780	$18.44	$15.03 - $20.57
Q3 2022	440,496	$8,361	$23.05	$18.09 - $28.91
Q2 2022	654,340	$16,431	$27.05	$22.27 - $30.29
Q1 2022	376,896	$10,358	$30.38	$23.09 - $38.14
Q4 2021	411,695	$14,921	$40.85	$33.26 - $52.13
Q3 2021	249,887	$12,578	$48.11	$43.09 - $54.90
Q2 2021	376,357	$17,632	$44.58	$38.95 - $50.53
Q1 2021	331,273	$15,169	$52.10	$43.93 - $61.85
Q4 2020	349,718	$19,515	$56.80	$50.88 - $64.97
Q3 2020	165,696	$8,385	$51.29	$46.80 - $56.92
Q2 2020	158,705	$7,790	$33.84	$20.51 - $49.24
Q1 2020	939,258	$23,847	$28.78	$14.20 - $39.74
Q4 2019	130,792	$3,048	$24.93	$21.97 - $33.72
Q3 2019	64,307	$1,624	$37.01	$24.19 - $51.86
Q2 2019	56,811	$2,779	$54.46	$41.67 - $66.81
Q1 2019	336,868	$20,431	$69.74	$56.23 - $84.00
Q4 2018	242,377	$19,275	$78.98	$69.43 - $93.00
Q3 2018	393,050	$34,910	$83.14	$72.84 - $91.51
Q2 2018	259,964	$19,079	$68.95	$59.81 - $79.12
Q1 2018	207,567	$13,317	$63.03	$54.08 - $69.37
Q4 2017	310,856	$18,732	$58.65	$49.25 - $65.88
Q3 2017	145,879	$7,233	$44.35	$37.95 - $50.25
Q2 2017	143,745	$5,538	$36.12	$32.04 - $40.20
Q1 2017	158,252	$5,279	$28.33	$23.40 - $33.64
Q4 2016	230,332	$5,424	$23.40	$21.45 - $25.42
Q3 2016	99,542	$2,296	$23.42	$22.44 - $24.41
Q2 2016	183,614	$4,221	$22.27	$20.79 - $23.67
Q1 2016	236,043	$5,422	$19.41	$15.28 - $23.50
Q4 2015	106,211	$1,744	$17.15	$15.83 - $19.27
Q3 2015	198,628	$3,496	$18.58	$15.91 - $20.94
Q2 2015	51,979	$995	$16.23	$14.59 - $21.62
Q1 2015	48,583	$773	$17.09	$13.87 - $20.79
Q4 2014	244,657	$5,013	$21.76	$19.76 - $24.47
Q3 2014	40,986	$867	$18.78	$16.57 - $23.52
Q2 2014	88,074	$1,672	$18.45	$16.53 - $20.32
Q1 2014	26,642	$520	$22.13	$19.22 - $26.87
Q4 2013	28,577	$718	$23.30	$19.70 - $26.61
Q3 2013	296,940	$7,819	$23.12	$18.57 - $26.59
Q2 2013	109,859	$2,192	$17.58	$15.21 - $19.99