Ticker: GDOT CUSIP: 39304D102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 188,329 | $2,529 | $12.34 | $9.31 - $15.41 |
| Q2 2025 | 188,324 | $2,030 | $9.03 | $6.59 - $11.83 |
| Q1 2025 | 192,478 | $1,625 | $8.48 | $6.12 - $10.66 |
| Q4 2024 | 192,466 | $2,048 | $11.03 | $9.95 - $13.58 |
| Q3 2023 | 564,911 | $7,869 | $16.49 | $13.05 - $21.37 |
| Q2 2022 | 13,010 | $327 | $27.05 | $22.27 - $30.29 |
| Q3 2021 | 2,278,268 | $114,664 | $48.11 | $43.09 - $54.90 |
| Q2 2021 | 2,276,248 | $106,642 | $44.58 | $38.95 - $50.53 |
| Q1 2021 | 1,920,563 | $87,942 | $52.10 | $43.93 - $61.85 |
| Q4 2020 | 1,576,556 | $87,972 | $56.80 | $50.88 - $64.97 |
| Q3 2020 | 1,154,984 | $58,454 | $51.29 | $46.80 - $56.92 |
| Q2 2020 | 813,880 | $39,944 | $33.84 | $20.51 - $49.24 |
| Q3 2019 | 15,789 | $399 | $37.01 | $24.19 - $51.86 |
| Q2 2019 | 225,067 | $11,006 | $54.46 | $41.67 - $66.81 |
| Q1 2019 | 270,994 | $16,436 | $69.74 | $56.23 - $84.00 |
| Q4 2018 | 247,196 | $19,657 | $78.98 | $69.43 - $93.00 |
| Q3 2018 | 249,043 | $22,119 | $83.14 | $72.84 - $91.51 |
| Q2 2018 | 374,910 | $27,515 | $68.95 | $59.81 - $79.12 |
| Q1 2018 | 186,405 | $11,960 | $63.03 | $54.08 - $69.37 |
| Q4 2017 | 138,984 | $8,375 | $58.65 | $49.25 - $65.88 |
| Q3 2017 | 137,675 | $6,826 | $44.35 | $37.95 - $50.25 |
| Q2 2017 | 97,697 | $3,765 | $36.12 | $32.04 - $40.20 |
| Q1 2017 | 45,003 | $1,501 | $28.33 | $23.40 - $33.64 |
| Q4 2016 | 88,266 | $2,079 | $23.40 | $21.45 - $25.42 |
| Q3 2016 | 826,741 | $19,064 | $23.42 | $22.44 - $24.41 |
| Q2 2016 | 707,208 | $16,259 | $22.27 | $20.79 - $23.67 |
| Q1 2016 | 44,825 | $1,029 | $19.41 | $15.28 - $23.50 |
| Q3 2013 | 138,900 | $3,657 | $23.12 | $18.57 - $26.59 |
| Q2 2013 | 333,900 | $6,661 | $17.58 | $15.21 - $19.99 |