GREEN DOT CORP

Ticker: GDOT CUSIP: 39304D102 Class: Common Stock

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 7,920 Value ($000) $387 Avg Close $54.46 Range $41.67 - $66.81
Q1 2019
Shares 7,920 Value ($000) $480 Avg Close $69.74 Range $56.23 - $84.00
Q4 2018
Shares 8,120 Value ($000) $646 Avg Close $78.98 Range $69.43 - $93.00
Q3 2018
Shares 8,120 Value ($000) $721 Avg Close $83.14 Range $72.84 - $91.51
Q2 2018
Shares 8,120 Value ($000) $596 Avg Close $68.95 Range $59.81 - $79.12
Q1 2018
Shares 7,920 Value ($000) $508 Avg Close $63.03 Range $54.08 - $69.37
Q4 2017
Shares 7,920 Value ($000) $477 Avg Close $58.65 Range $49.25 - $65.88
Q3 2017
Shares 7,920 Value ($000) $393 Avg Close $44.35 Range $37.95 - $50.25
Q2 2017
Shares 7,920 Value ($000) $305 Avg Close $36.12 Range $32.04 - $40.20
Q1 2017
Shares 8,720 Value ($000) $256 Avg Close $28.33 Range $23.40 - $33.64
Q2 2014
Shares 23,850 Value ($000) $452 Avg Close $18.45 Range $16.53 - $20.32
Q1 2014
Shares 25,950 Value ($000) $506 Avg Close $22.13 Range $19.22 - $26.87
Q4 2013
Shares 25,200 Value ($000) $633 Avg Close $23.30 Range $19.70 - $26.61