GREEN DOT CORP

Ticker: GDOT CUSIP: 39304D102 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 49,684 Value ($000) $1 Avg Close $12.34 Range $9.31 - $15.41
Q2 2025
Shares 126,720 Value ($000) $1 Avg Close $9.03 Range $6.59 - $11.83
Q3 2024
Shares 60,365 Value ($000) $1 Avg Close $10.45 Range $8.64 - $12.99
Q2 2024
Shares 19,594 Value ($000) $0 Avg Close $9.30 Range $7.84 - $10.39
Q1 2024
Shares 197,436 Value ($000) $2 Avg Close $8.81 Range $7.70 - $9.86
Q4 2023
Shares 279,877 Value ($000) $3 Avg Close $10.42 Range $7.30 - $14.05
Q3 2019
Shares 150 Value ($000) $4 Avg Close $37.01 Range $24.19 - $51.86
Q2 2019
Shares 145 Value ($000) $7 Avg Close $54.46 Range $41.67 - $66.81
Q1 2019
Shares 33,788 Value ($000) $2,048 Avg Close $69.74 Range $56.23 - $84.00
Q4 2018
Shares 23,416 Value ($000) $1,863 Avg Close $78.98 Range $69.43 - $93.00
Q3 2018
Shares 36,953 Value ($000) $3,282 Avg Close $83.14 Range $72.84 - $91.51
Q2 2018
Shares 12,422 Value ($000) $913 Avg Close $68.95 Range $59.81 - $79.12
Q1 2018
Shares 174,418 Value ($000) $11,191 Avg Close $63.03 Range $54.08 - $69.37
Q4 2017
Shares 178,196 Value ($000) $10,738 Avg Close $58.65 Range $49.25 - $65.88
Q3 2017
Shares 45,293 Value ($000) $2,245 Avg Close $44.35 Range $37.95 - $50.25
Q2 2017
Shares 51,847 Value ($000) $1,997 Avg Close $36.12 Range $32.04 - $40.20
Q1 2017
Shares 2,123 Value ($000) $71 Avg Close $28.33 Range $23.40 - $33.64
Q4 2015
Shares 218,308 Value ($000) $3,585 Avg Close $17.15 Range $15.83 - $19.27
Q3 2015
Shares 27,966 Value ($000) $492 Avg Close $18.58 Range $15.91 - $20.94
Q2 2015
Shares 17,048 Value ($000) $326 Avg Close $16.23 Range $14.59 - $21.62
Q1 2015
Shares 169,956 Value ($000) $2,706 Avg Close $17.09 Range $13.87 - $20.79
Q4 2014
Shares 70,637 Value ($000) $1,448 Avg Close $21.76 Range $19.76 - $24.47