GREEN DOT CORP

Ticker: GDOT CUSIP: 39304D102 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 103,677 Value ($000) $4,747 Avg Close $52.10 Range $43.93 - $61.85
Q4 2020
Shares 119,530 Value ($000) $6,670 Avg Close $56.80 Range $50.88 - $64.97
Q3 2020
Shares 116,610 Value ($000) $5,902 Avg Close $51.29 Range $46.80 - $56.92
Q2 2020
Shares 113,350 Value ($000) $5,563 Avg Close $33.84 Range $20.51 - $49.24
Q1 2020
Shares 98,604 Value ($000) $2,504 Avg Close $28.78 Range $14.20 - $39.74
Q4 2019
Shares 144,619 Value ($000) $3,370 Avg Close $24.93 Range $21.97 - $33.72
Q3 2019
Shares 104,104 Value ($000) $2,629 Avg Close $37.01 Range $24.19 - $51.86
Q2 2019
Shares 40,039 Value ($000) $1,958 Avg Close $54.46 Range $41.67 - $66.81
Q1 2019
Shares 32,742 Value ($000) $1,986 Avg Close $69.74 Range $56.23 - $84.00
Q4 2018
Shares 50,390 Value ($000) $4,007 Avg Close $78.98 Range $69.43 - $93.00
Q3 2018
Shares 52,292 Value ($000) $4,645 Avg Close $83.14 Range $72.84 - $91.51
Q2 2018
Shares 38,433 Value ($000) $2,821 Avg Close $68.95 Range $59.81 - $79.12
Q1 2018
Shares 60,036 Value ($000) $3,852 Avg Close $63.03 Range $54.08 - $69.37
Q4 2017
Shares 80,302 Value ($000) $4,839 Avg Close $58.65 Range $49.25 - $65.88
Q3 2017
Shares 79,702 Value ($000) $3,952 Avg Close $44.35 Range $37.95 - $50.25
Q2 2017
Shares 67,700 Value ($000) $2,608 Avg Close $36.12 Range $32.04 - $40.20
Q1 2017
Shares 70,100 Value ($000) $2,339 Avg Close $28.33 Range $23.40 - $33.64
Q4 2016
Shares 74,700 Value ($000) $1,759 Avg Close $23.40 Range $21.45 - $25.42
Q3 2016
Shares 72,400 Value ($000) $1,670 Avg Close $23.42 Range $22.44 - $24.41
Q2 2016
Shares 72,300 Value ($000) $1,662 Avg Close $22.27 Range $20.79 - $23.67
Q1 2016
Shares 62,300 Value ($000) $1,431 Avg Close $19.41 Range $15.28 - $23.50
Q4 2015
Shares 53,200 Value ($000) $874 Avg Close $17.15 Range $15.83 - $19.27
Q3 2015
Shares 50,800 Value ($000) $894 Avg Close $18.58 Range $15.91 - $20.94
Q2 2015
Shares 62,700 Value ($000) $1,199 Avg Close $16.23 Range $14.59 - $21.62
Q1 2015
Shares 125,905 Value ($000) $2,494 Avg Close $17.09 Range $13.87 - $20.79
Q4 2014
Shares 125,905 Value ($000) $2,494 Avg Close $21.76 Range $19.76 - $24.47
Q3 2014
Shares 62,700 Value ($000) $1,325 Avg Close $18.78 Range $16.57 - $23.52
Q2 2014
Shares 58,100 Value ($000) $1,103 Avg Close $18.45 Range $16.53 - $20.32
Q1 2014
Shares 53,000 Value ($000) $1,037 Avg Close $22.13 Range $19.22 - $26.87
Q4 2013
Shares 25,300 Value ($000) $619 Avg Close $23.30 Range $19.70 - $26.61
Q3 2013
Shares 27,026 Value ($000) $712 Avg Close $23.12 Range $18.57 - $26.59
Q2 2013
Shares 17,126 Value ($000) $342 Avg Close $17.58 Range $15.21 - $19.99