GREEN DOT CORP

Ticker: GDOT CUSIP: 39304D102 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 433,355 Value ($000) $5,551 Avg Close $12.42 Range $10.10 - $13.75

Q3 2025

Shares 342,708 Value ($000) $4,603 Avg Close $12.34 Range $9.31 - $15.41

Q2 2025

Shares 787,461 Value ($000) $8,489 Avg Close $9.03 Range $6.59 - $11.83

Q1 2025

Shares 1,329,014 Value ($000) $11,217 Avg Close $8.48 Range $6.12 - $10.66

Q4 2024

Shares 1,492,715 Value ($000) $15,882 Avg Close $11.03 Range $9.95 - $13.58

Q3 2024

Shares 1,777,547 Value ($000) $20,815 Avg Close $10.45 Range $8.64 - $12.99

Q2 2024

Shares 1,917,002 Value ($000) $18,116 Avg Close $9.30 Range $7.84 - $10.39

Q1 2024

Shares 1,767,716 Value ($000) $16,493 Avg Close $8.81 Range $7.70 - $9.86

Q4 2023

Shares 930,823 Value ($000) $9,215 Avg Close $10.42 Range $7.30 - $14.05

Q3 2023

Shares 555,480 Value ($000) $7,738 Avg Close $16.49 Range $13.05 - $21.37

Q2 2023

Shares 538,280 Value ($000) $10,087 Avg Close $17.73 Range $15.96 - $19.93

Q1 2023

Shares 671,287 Value ($000) $11,533 Avg Close $17.48 Range $14.96 - $19.64

Q4 2022

Shares 657,005 Value ($000) $10,394 Avg Close $18.44 Range $15.03 - $20.57

Q3 2022

Shares 712,996 Value ($000) $13,533 Avg Close $23.05 Range $18.09 - $28.91

Q2 2022

Shares 614,506 Value ($000) $15,430 Avg Close $27.05 Range $22.27 - $30.29

Q1 2022

Shares 564,129 Value ($000) $15,502 Avg Close $30.38 Range $23.09 - $38.14

Q4 2021

Shares 333,864 Value ($000) $12,099 Avg Close $40.85 Range $33.26 - $52.13

Q3 2021

Shares 432,341 Value ($000) $21,760 Avg Close $48.11 Range $43.09 - $54.90

Q2 2021

Shares 449,081 Value ($000) $21,040 Avg Close $44.58 Range $38.95 - $50.53

Q1 2021

Shares 446,300 Value ($000) $20,436 Avg Close $52.10 Range $43.93 - $61.85

Q4 2020

Shares 555,024 Value ($000) $30,970 Avg Close $56.80 Range $50.88 - $64.97

Q3 2020

Shares 591,950 Value ($000) $29,958 Avg Close $51.29 Range $46.80 - $56.92

Q2 2020

Shares 663,625 Value ($000) $32,570 Avg Close $33.84 Range $20.51 - $49.24

Q1 2020

Shares 771,892 Value ($000) $19,598 Avg Close $28.78 Range $14.20 - $39.74

Q4 2019

Shares 1,410,714 Value ($000) $32,869 Avg Close $24.93 Range $21.97 - $33.72

Q3 2019

Shares 1,321,029 Value ($000) $33,356 Avg Close $37.01 Range $24.19 - $51.86

Q2 2019

Shares 634,605 Value ($000) $31,033 Avg Close $54.46 Range $41.67 - $66.81

Q1 2019

Shares 442,460 Value ($000) $26,835 Avg Close $69.74 Range $56.23 - $84.00

Q4 2018

Shares 89,746 Value ($000) $7,137 Avg Close $78.98 Range $69.43 - $93.00

Q3 2018

Shares 130,567 Value ($000) $11,597 Avg Close $83.14 Range $72.84 - $91.51

Q2 2018

Shares 206,371 Value ($000) $15,146 Avg Close $68.95 Range $59.81 - $79.12

Q1 2018

Shares 102,327 Value ($000) $6,565 Avg Close $63.03 Range $54.08 - $69.37

Q4 2017

Shares 167,614 Value ($000) $10,100 Avg Close $58.65 Range $49.25 - $65.88

Q3 2017

Shares 178,022 Value ($000) $8,770 Avg Close $44.35 Range $37.95 - $50.25

Q2 2017

Shares 131,177 Value ($000) $4,955 Avg Close $36.12 Range $32.04 - $40.20

Q1 2017

Shares 193,133 Value ($000) $6,302 Avg Close $28.33 Range $23.40 - $33.64

Q4 2016

Shares 328,003 Value ($000) $7,591 Avg Close $23.40 Range $21.45 - $25.42

Q3 2016

Shares 234,300 Value ($000) $5,271 Avg Close $23.42 Range $22.44 - $24.41

Q2 2016

Shares 141,736 Value ($000) $3,104 Avg Close $22.27 Range $20.79 - $23.67

Q1 2016

Shares 79,392 Value ($000) $1,656 Avg Close $19.41 Range $15.28 - $23.50

Q4 2015

Shares 64,079 Value ($000) $926 Avg Close $17.15 Range $15.83 - $19.27

Q3 2015

Shares 175,980 Value ($000) $2,942 Avg Close $18.58 Range $15.91 - $20.94

Q2 2015

Shares 131,270 Value ($000) $2,333 Avg Close $16.23 Range $14.59 - $21.62

Q1 2015

Shares 80,707 Value ($000) $1,139 Avg Close $17.09 Range $13.87 - $20.79

Q4 2014

Shares 298,669 Value ($000) $5,937 Avg Close $21.76 Range $19.76 - $24.47

Q3 2014

Shares 10,183 Value ($000) $215 Avg Close $18.78 Range $16.57 - $23.52

Q2 2014

Shares 13,588 Value ($000) $258 Avg Close $18.45 Range $16.53 - $20.32

Q1 2014

Shares 25,312 Value ($000) $494 Avg Close $22.13 Range $19.22 - $26.87

Q4 2013

Shares 17,252 Value ($000) $434 Avg Close $23.30 Range $19.70 - $26.61

Q3 2013

Shares 163,817 Value ($000) $4,313 Avg Close $23.12 Range $18.57 - $26.59

Q2 2013

Shares 109,170 Value ($000) $2,178 Avg Close $17.58 Range $15.21 - $19.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	433,355	$5,551	$12.42	$10.10 - $13.75
Q3 2025	342,708	$4,603	$12.34	$9.31 - $15.41
Q2 2025	787,461	$8,489	$9.03	$6.59 - $11.83
Q1 2025	1,329,014	$11,217	$8.48	$6.12 - $10.66
Q4 2024	1,492,715	$15,882	$11.03	$9.95 - $13.58
Q3 2024	1,777,547	$20,815	$10.45	$8.64 - $12.99
Q2 2024	1,917,002	$18,116	$9.30	$7.84 - $10.39
Q1 2024	1,767,716	$16,493	$8.81	$7.70 - $9.86
Q4 2023	930,823	$9,215	$10.42	$7.30 - $14.05
Q3 2023	555,480	$7,738	$16.49	$13.05 - $21.37
Q2 2023	538,280	$10,087	$17.73	$15.96 - $19.93
Q1 2023	671,287	$11,533	$17.48	$14.96 - $19.64
Q4 2022	657,005	$10,394	$18.44	$15.03 - $20.57
Q3 2022	712,996	$13,533	$23.05	$18.09 - $28.91
Q2 2022	614,506	$15,430	$27.05	$22.27 - $30.29
Q1 2022	564,129	$15,502	$30.38	$23.09 - $38.14
Q4 2021	333,864	$12,099	$40.85	$33.26 - $52.13
Q3 2021	432,341	$21,760	$48.11	$43.09 - $54.90
Q2 2021	449,081	$21,040	$44.58	$38.95 - $50.53
Q1 2021	446,300	$20,436	$52.10	$43.93 - $61.85
Q4 2020	555,024	$30,970	$56.80	$50.88 - $64.97
Q3 2020	591,950	$29,958	$51.29	$46.80 - $56.92
Q2 2020	663,625	$32,570	$33.84	$20.51 - $49.24
Q1 2020	771,892	$19,598	$28.78	$14.20 - $39.74
Q4 2019	1,410,714	$32,869	$24.93	$21.97 - $33.72
Q3 2019	1,321,029	$33,356	$37.01	$24.19 - $51.86
Q2 2019	634,605	$31,033	$54.46	$41.67 - $66.81
Q1 2019	442,460	$26,835	$69.74	$56.23 - $84.00
Q4 2018	89,746	$7,137	$78.98	$69.43 - $93.00
Q3 2018	130,567	$11,597	$83.14	$72.84 - $91.51
Q2 2018	206,371	$15,146	$68.95	$59.81 - $79.12
Q1 2018	102,327	$6,565	$63.03	$54.08 - $69.37
Q4 2017	167,614	$10,100	$58.65	$49.25 - $65.88
Q3 2017	178,022	$8,770	$44.35	$37.95 - $50.25
Q2 2017	131,177	$4,955	$36.12	$32.04 - $40.20
Q1 2017	193,133	$6,302	$28.33	$23.40 - $33.64
Q4 2016	328,003	$7,591	$23.40	$21.45 - $25.42
Q3 2016	234,300	$5,271	$23.42	$22.44 - $24.41
Q2 2016	141,736	$3,104	$22.27	$20.79 - $23.67
Q1 2016	79,392	$1,656	$19.41	$15.28 - $23.50
Q4 2015	64,079	$926	$17.15	$15.83 - $19.27
Q3 2015	175,980	$2,942	$18.58	$15.91 - $20.94
Q2 2015	131,270	$2,333	$16.23	$14.59 - $21.62
Q1 2015	80,707	$1,139	$17.09	$13.87 - $20.79
Q4 2014	298,669	$5,937	$21.76	$19.76 - $24.47
Q3 2014	10,183	$215	$18.78	$16.57 - $23.52
Q2 2014	13,588	$258	$18.45	$16.53 - $20.32
Q1 2014	25,312	$494	$22.13	$19.22 - $26.87
Q4 2013	17,252	$434	$23.30	$19.70 - $26.61
Q3 2013	163,817	$4,313	$23.12	$18.57 - $26.59
Q2 2013	109,170	$2,178	$17.58	$15.21 - $19.99