GREEN DOT CORP

Ticker: GDOT CUSIP: 39304D102 Class: Common Stock

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 31,150 Value ($000) $1,889 Avg Close $69.74 Range $56.23 - $84.00
Q3 2018
Shares 15,251 Value ($000) $1,355 Avg Close $83.14 Range $72.84 - $91.51
Q2 2018
Shares 63,463 Value ($000) $4,658 Avg Close $68.95 Range $59.81 - $79.12
Q1 2018
Shares 141,508 Value ($000) $9,079 Avg Close $63.03 Range $54.08 - $69.37
Q4 2017
Shares 200,000 Value ($000) $12,052 Avg Close $58.65 Range $49.25 - $65.88
Q3 2017
Shares 217,600 Value ($000) $10,789 Avg Close $44.35 Range $37.95 - $50.25
Q2 2017
Shares 160,000 Value ($000) $6,165 Avg Close $36.12 Range $32.04 - $40.20
Q1 2017
Shares 157,300 Value ($000) $5,248 Avg Close $28.33 Range $23.40 - $33.64
Q4 2016
Shares 112,100 Value ($000) $2,640 Avg Close $23.40 Range $21.45 - $25.42
Q3 2016
Shares 78,500 Value ($000) $1,810 Avg Close $23.42 Range $22.44 - $24.41
Q2 2016
Shares 73,704 Value ($000) $1,694 Avg Close $22.27 Range $20.79 - $23.67
Q1 2016
Shares 90,400 Value ($000) $2,076 Avg Close $19.41 Range $15.28 - $23.50
Q1 2015
Shares 19,100 Value ($000) $304 Avg Close $17.09 Range $13.87 - $20.79
Q4 2014
Shares 50,802 Value ($000) $1,041 Avg Close $21.76 Range $19.76 - $24.47
Q2 2014
Shares 14,300 Value ($000) $271 Avg Close $18.45 Range $16.53 - $20.32
Q1 2014
Shares 12,400 Value ($000) $242 Avg Close $22.13 Range $19.22 - $26.87
Q4 2013
Shares 51,100 Value ($000) $1,285 Avg Close $23.30 Range $19.70 - $26.61