GREEN DOT CORP

Ticker: GDOT CUSIP: 39304D102 Class: Common Stock

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 4,153 Value ($000) $0 Avg Close $8.48 Range $6.12 - $10.66
Q4 2024
Shares 51,147 Value ($000) $1 Avg Close $11.03 Range $9.95 - $13.58
Q3 2024
Shares 51,147 Value ($000) $1 Avg Close $10.45 Range $8.64 - $12.99
Q2 2024
Shares 41,558 Value ($000) $0 Avg Close $9.30 Range $7.84 - $10.39
Q1 2024
Shares 36,858 Value ($000) $0 Avg Close $8.81 Range $7.70 - $9.86
Q4 2023
Shares 36,858 Value ($000) $0 Avg Close $10.42 Range $7.30 - $14.05
Q3 2023
Shares 36,858 Value ($000) $1 Avg Close $16.49 Range $13.05 - $21.37
Q2 2023
Shares 39,540 Value ($000) $1 Avg Close $17.73 Range $15.96 - $19.93
Q1 2023
Shares 43,893 Value ($000) $1 Avg Close $17.48 Range $14.96 - $19.64
Q4 2022
Shares 48,374 Value ($000) $1 Avg Close $18.44 Range $15.03 - $20.57
Q3 2022
Shares 53,276 Value ($000) $1,011 Avg Close $23.05 Range $18.09 - $28.91
Q2 2022
Shares 52,486 Value ($000) $1,318 Avg Close $27.05 Range $22.27 - $30.29
Q1 2022
Shares 46,686 Value ($000) $1,316 Avg Close $30.38 Range $23.09 - $38.14
Q4 2021
Shares 46,686 Value ($000) $1,691 Avg Close $40.85 Range $33.26 - $52.13
Q3 2021
Shares 46,184 Value ($000) $2,343 Avg Close $48.11 Range $43.09 - $54.90
Q2 2021
Shares 46,668 Value ($000) $2,186 Avg Close $44.58 Range $38.95 - $50.53
Q1 2021
Shares 45,898 Value ($000) $2,101 Avg Close $52.10 Range $43.93 - $61.85
Q4 2020
Shares 52,441 Value ($000) $2,926 Avg Close $56.80 Range $50.88 - $64.97
Q3 2020
Shares 59,355 Value ($000) $3,004 Avg Close $51.29 Range $46.80 - $56.92
Q2 2020
Shares 59,959 Value ($000) $2,942 Avg Close $33.84 Range $20.51 - $49.24
Q1 2020
Shares 60,972 Value ($000) $1,545 Avg Close $28.78 Range $14.20 - $39.74
Q4 2019
Shares 24,263 Value ($000) $560 Avg Close $24.93 Range $21.97 - $33.72
Q3 2019
Shares 24,878 Value ($000) $628 Avg Close $37.01 Range $24.19 - $51.86
Q2 2019
Shares 28,422 Value ($000) $1,389 Avg Close $54.46 Range $41.67 - $66.81
Q1 2019
Shares 28,422 Value ($000) $1,723 Avg Close $69.74 Range $56.23 - $84.00
Q4 2018
Shares 62,686 Value ($000) $4,602 Avg Close $78.98 Range $69.43 - $93.00
Q3 2018
Shares 59,177 Value ($000) $5,257 Avg Close $83.14 Range $72.84 - $91.51
Q2 2018
Shares 60,334 Value ($000) $4,428 Avg Close $68.95 Range $59.81 - $79.12
Q1 2018
Shares 61,021 Value ($000) $3,915 Avg Close $63.03 Range $54.08 - $69.37
Q4 2017
Shares 59,842 Value ($000) $3,605 Avg Close $58.65 Range $49.25 - $65.88
Q3 2017
Shares 60,769 Value ($000) $3,024 Avg Close $44.35 Range $37.95 - $50.25
Q2 2017
Shares 62,176 Value ($000) $2,393 Avg Close $36.12 Range $32.04 - $40.20
Q1 2017
Shares 62,176 Value ($000) $2,074 Avg Close $28.33 Range $23.40 - $33.64
Q4 2016
Shares 56,946 Value ($000) $1,340 Avg Close $23.40 Range $21.45 - $25.42
Q3 2016
Shares 56,946 Value ($000) $1,310 Avg Close $23.42 Range $22.44 - $24.41
Q2 2016
Shares 57,026 Value ($000) $1,311 Avg Close $22.27 Range $20.79 - $23.67
Q1 2016
Shares 3,950 Value ($000) $91 Avg Close $19.41 Range $15.28 - $23.50
Q4 2015
Shares 3,950 Value ($000) $65 Avg Close $17.15 Range $15.83 - $19.27
Q3 2015
Shares 3,950 Value ($000) $70 Avg Close $18.58 Range $15.91 - $20.94
Q2 2015
Shares 3,950 Value ($000) $75 Avg Close $16.23 Range $14.59 - $21.62
Q1 2015
Shares 1,005 Value ($000) $16 Avg Close $17.09 Range $13.87 - $20.79
Q4 2014
Shares 1,005 Value ($000) $21 Avg Close $21.76 Range $19.76 - $24.47
Q3 2014
Shares 1,005 Value ($000) $21 Avg Close $18.78 Range $16.57 - $23.52
Q2 2014
Shares 1,005 Value ($000) $19 Avg Close $18.45 Range $16.53 - $20.32
Q1 2014
Shares 1,005 Value ($000) $19 Avg Close $22.13 Range $19.22 - $26.87
Q4 2013
Shares 1,005 Value ($000) $25 Avg Close $23.30 Range $19.70 - $26.61