GREEN DOT CORP

Ticker: GDOT CUSIP: 39304D102 Class: Common Stock

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 840 Value ($000) $32 Avg Close $36.12 Range $32.04 - $40.20
Q1 2017
Shares 840 Value ($000) $28 Avg Close $28.33 Range $23.40 - $33.64
Q4 2016
Shares 1,585 Value ($000) $36 Avg Close $23.40 Range $21.45 - $25.42
Q3 2016
Shares 1,585 Value ($000) $36 Avg Close $23.42 Range $22.44 - $24.41
Q2 2016
Shares 1,585 Value ($000) $36 Avg Close $22.27 Range $20.79 - $23.67
Q1 2016
Shares 9,345 Value ($000) $214 Avg Close $19.41 Range $15.28 - $23.50
Q4 2015
Shares 35,530 Value ($000) $583 Avg Close $17.15 Range $15.83 - $19.27
Q3 2015
Shares 42,025 Value ($000) $739 Avg Close $18.58 Range $15.91 - $20.94
Q2 2015
Shares 23,485 Value ($000) $449 Avg Close $16.23 Range $14.59 - $21.62
Q1 2015
Shares 47,650 Value ($000) $758 Avg Close $17.09 Range $13.87 - $20.79
Q4 2014
Shares 47,835 Value ($000) $980 Avg Close $21.76 Range $19.76 - $24.47
Q3 2014
Shares 47,345 Value ($000) $1,000 Avg Close $18.78 Range $16.57 - $23.52
Q2 2014
Shares 48,130 Value ($000) $913 Avg Close $18.45 Range $16.53 - $20.32
Q1 2014
Shares 51,220 Value ($000) $1,000 Avg Close $22.13 Range $19.22 - $26.87
Q4 2013
Shares 50,670 Value ($000) $1,274 Avg Close $23.30 Range $19.70 - $26.61
Q3 2013
Shares 55,895 Value ($000) $1,471 Avg Close $23.12 Range $18.57 - $26.59
Q2 2013
Shares 56,475 Value ($000) $1,125 Avg Close $17.58 Range $15.21 - $19.99