GREEN DOT CORP

Ticker: GDOT CUSIP: 39304D102 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,304 Value ($000) $42 Avg Close $12.42 Range $10.10 - $13.75

Q3 2025

Shares 3,342 Value ($000) $45 Avg Close $12.34 Range $9.31 - $15.41

Q2 2025

Shares 3,950 Value ($000) $43 Avg Close $9.03 Range $6.59 - $11.83

Q1 2025

Shares 45,623 Value ($000) $385 Avg Close $8.48 Range $6.12 - $10.66

Q4 2024

Shares 45,623 Value ($000) $485 Avg Close $11.03 Range $9.95 - $13.58

Q3 2024

Shares 45,656 Value ($000) $535 Avg Close $10.45 Range $8.64 - $12.99

Q2 2024

Shares 46,772 Value ($000) $442 Avg Close $9.30 Range $7.84 - $10.39

Q1 2024

Shares 47,116 Value ($000) $440 Avg Close $8.81 Range $7.70 - $9.86

Q4 2023

Shares 49,640 Value ($000) $491 Avg Close $10.42 Range $7.30 - $14.05

Q3 2023

Shares 51,657 Value ($000) $720 Avg Close $16.49 Range $13.05 - $21.37

Q2 2023

Shares 56,626 Value ($000) $1,061 Avg Close $17.73 Range $15.96 - $19.93

Q1 2023

Shares 59,049 Value ($000) $1,014 Avg Close $17.48 Range $14.96 - $19.64

Q4 2022

Shares 60,794 Value ($000) $962 Avg Close $18.44 Range $15.03 - $20.57

Q3 2022

Shares 60,976 Value ($000) $1,157 Avg Close $23.05 Range $18.09 - $28.91

Q2 2022

Shares 62,909 Value ($000) $1,580 Avg Close $27.05 Range $22.27 - $30.29

Q1 2022

Shares 64,896 Value ($000) $1,783 Avg Close $30.38 Range $23.09 - $38.14

Q4 2021

Shares 70,528 Value ($000) $2,556 Avg Close $40.85 Range $33.26 - $52.13

Q3 2021

Shares 69,094 Value ($000) $3,478 Avg Close $48.11 Range $43.09 - $54.90

Q2 2021

Shares 73,676 Value ($000) $3,452 Avg Close $44.58 Range $38.95 - $50.53

Q1 2021

Shares 77,627 Value ($000) $3,555 Avg Close $52.10 Range $43.93 - $61.85

Q4 2020

Shares 77,861 Value ($000) $4,345 Avg Close $56.80 Range $50.88 - $64.97

Q3 2020

Shares 77,092 Value ($000) $3,902 Avg Close $51.29 Range $46.80 - $56.92

Q2 2020

Shares 76,784 Value ($000) $3,769 Avg Close $33.84 Range $20.51 - $49.24

Q1 2020

Shares 73,073 Value ($000) $1,855 Avg Close $28.78 Range $14.20 - $39.74

Q4 2019

Shares 73,464 Value ($000) $1,712 Avg Close $24.93 Range $21.97 - $33.72

Q3 2019

Shares 75,390 Value ($000) $1,904 Avg Close $37.01 Range $24.19 - $51.86

Q2 2019

Shares 76,407 Value ($000) $3,736 Avg Close $54.46 Range $41.67 - $66.81

Q1 2019

Shares 73,992 Value ($000) $4,488 Avg Close $69.74 Range $56.23 - $84.00

Q4 2018

Shares 75,726 Value ($000) $6,022 Avg Close $78.98 Range $69.43 - $93.00

Q3 2018

Shares 73,933 Value ($000) $6,567 Avg Close $83.14 Range $72.84 - $91.51

Q2 2018

Shares 73,056 Value ($000) $5,362 Avg Close $68.95 Range $59.81 - $79.12

Q1 2018

Shares 70,621 Value ($000) $4,531 Avg Close $63.03 Range $54.08 - $69.37

Q4 2017

Shares 73,096 Value ($000) $4,405 Avg Close $58.65 Range $49.25 - $65.88

Q3 2017

Shares 73,215 Value ($000) $3,630 Avg Close $44.35 Range $37.95 - $50.25

Q2 2017

Shares 80,997 Value ($000) $3,121 Avg Close $36.12 Range $32.04 - $40.20

Q1 2017

Shares 84,097 Value ($000) $2,805 Avg Close $28.33 Range $23.40 - $33.64

Q4 2016

Shares 87,997 Value ($000) $2,072 Avg Close $23.40 Range $21.45 - $25.42

Q3 2016

Shares 90,297 Value ($000) $2,082 Avg Close $23.42 Range $22.44 - $24.41

Q2 2016

Shares 89,497 Value ($000) $2,058 Avg Close $22.27 Range $20.79 - $23.67

Q1 2016

Shares 97,495 Value ($000) $2,239 Avg Close $19.41 Range $15.28 - $23.50

Q4 2015

Shares 85,010 Value ($000) $1,396 Avg Close $17.15 Range $15.83 - $19.27

Q3 2015

Shares 83,708 Value ($000) $1,473 Avg Close $18.58 Range $15.91 - $20.94

Q2 2015

Shares 83,808 Value ($000) $1,602 Avg Close $16.23 Range $14.59 - $21.62

Q1 2015

Shares 56,803 Value ($000) $904 Avg Close $17.09 Range $13.87 - $20.79

Q4 2014

Shares 57,703 Value ($000) $1,182 Avg Close $21.76 Range $19.76 - $24.47

Q3 2014

Shares 57,457 Value ($000) $1,215 Avg Close $18.78 Range $16.57 - $23.52

Q2 2014

Shares 66,231 Value ($000) $1,257 Avg Close $18.45 Range $16.53 - $20.32

Q1 2014

Shares 46,731 Value ($000) $913 Avg Close $22.13 Range $19.22 - $26.87

Q4 2013

Shares 46,731 Value ($000) $1,175 Avg Close $23.30 Range $19.70 - $26.61

Q3 2013

Shares 46,431 Value ($000) $1,223 Avg Close $23.12 Range $18.57 - $26.59

Q2 2013

Shares 44,955 Value ($000) $897 Avg Close $17.58 Range $15.21 - $19.99

Q1 2013

Shares 41,618 Value ($000) $695 Avg Close $14.33 Range $12.31 - $17.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,304	$42	$12.42	$10.10 - $13.75
Q3 2025	3,342	$45	$12.34	$9.31 - $15.41
Q2 2025	3,950	$43	$9.03	$6.59 - $11.83
Q1 2025	45,623	$385	$8.48	$6.12 - $10.66
Q4 2024	45,623	$485	$11.03	$9.95 - $13.58
Q3 2024	45,656	$535	$10.45	$8.64 - $12.99
Q2 2024	46,772	$442	$9.30	$7.84 - $10.39
Q1 2024	47,116	$440	$8.81	$7.70 - $9.86
Q4 2023	49,640	$491	$10.42	$7.30 - $14.05
Q3 2023	51,657	$720	$16.49	$13.05 - $21.37
Q2 2023	56,626	$1,061	$17.73	$15.96 - $19.93
Q1 2023	59,049	$1,014	$17.48	$14.96 - $19.64
Q4 2022	60,794	$962	$18.44	$15.03 - $20.57
Q3 2022	60,976	$1,157	$23.05	$18.09 - $28.91
Q2 2022	62,909	$1,580	$27.05	$22.27 - $30.29
Q1 2022	64,896	$1,783	$30.38	$23.09 - $38.14
Q4 2021	70,528	$2,556	$40.85	$33.26 - $52.13
Q3 2021	69,094	$3,478	$48.11	$43.09 - $54.90
Q2 2021	73,676	$3,452	$44.58	$38.95 - $50.53
Q1 2021	77,627	$3,555	$52.10	$43.93 - $61.85
Q4 2020	77,861	$4,345	$56.80	$50.88 - $64.97
Q3 2020	77,092	$3,902	$51.29	$46.80 - $56.92
Q2 2020	76,784	$3,769	$33.84	$20.51 - $49.24
Q1 2020	73,073	$1,855	$28.78	$14.20 - $39.74
Q4 2019	73,464	$1,712	$24.93	$21.97 - $33.72
Q3 2019	75,390	$1,904	$37.01	$24.19 - $51.86
Q2 2019	76,407	$3,736	$54.46	$41.67 - $66.81
Q1 2019	73,992	$4,488	$69.74	$56.23 - $84.00
Q4 2018	75,726	$6,022	$78.98	$69.43 - $93.00
Q3 2018	73,933	$6,567	$83.14	$72.84 - $91.51
Q2 2018	73,056	$5,362	$68.95	$59.81 - $79.12
Q1 2018	70,621	$4,531	$63.03	$54.08 - $69.37
Q4 2017	73,096	$4,405	$58.65	$49.25 - $65.88
Q3 2017	73,215	$3,630	$44.35	$37.95 - $50.25
Q2 2017	80,997	$3,121	$36.12	$32.04 - $40.20
Q1 2017	84,097	$2,805	$28.33	$23.40 - $33.64
Q4 2016	87,997	$2,072	$23.40	$21.45 - $25.42
Q3 2016	90,297	$2,082	$23.42	$22.44 - $24.41
Q2 2016	89,497	$2,058	$22.27	$20.79 - $23.67
Q1 2016	97,495	$2,239	$19.41	$15.28 - $23.50
Q4 2015	85,010	$1,396	$17.15	$15.83 - $19.27
Q3 2015	83,708	$1,473	$18.58	$15.91 - $20.94
Q2 2015	83,808	$1,602	$16.23	$14.59 - $21.62
Q1 2015	56,803	$904	$17.09	$13.87 - $20.79
Q4 2014	57,703	$1,182	$21.76	$19.76 - $24.47
Q3 2014	57,457	$1,215	$18.78	$16.57 - $23.52
Q2 2014	66,231	$1,257	$18.45	$16.53 - $20.32
Q1 2014	46,731	$913	$22.13	$19.22 - $26.87
Q4 2013	46,731	$1,175	$23.30	$19.70 - $26.61
Q3 2013	46,431	$1,223	$23.12	$18.57 - $26.59
Q2 2013	44,955	$897	$17.58	$15.21 - $19.99
Q1 2013	41,618	$695	$14.33	$12.31 - $17.24