GREEN DOT CORP

Ticker: GDOT CUSIP: 39304D102 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,869 Value ($000) $344 Avg Close $12.42 Range $10.10 - $13.75

Q3 2025

Shares 23,641 Value ($000) $317 Avg Close $12.34 Range $9.31 - $15.41

Q2 2025

Shares 33,474 Value ($000) $361 Avg Close $9.03 Range $6.59 - $11.83

Q1 2025

Shares 28,310 Value ($000) $239 Avg Close $8.48 Range $6.12 - $10.66

Q4 2024

Shares 43,643 Value ($000) $464 Avg Close $11.03 Range $9.95 - $13.58

Q3 2024

Shares 20,007 Value ($000) $234 Avg Close $10.45 Range $8.64 - $12.99

Q2 2024

Shares 15,030 Value ($000) $142 Avg Close $9.30 Range $7.84 - $10.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,869	$344	$12.42	$10.10 - $13.75
Q3 2025	23,641	$317	$12.34	$9.31 - $15.41
Q2 2025	33,474	$361	$9.03	$6.59 - $11.83
Q1 2025	28,310	$239	$8.48	$6.12 - $10.66
Q4 2024	43,643	$464	$11.03	$9.95 - $13.58
Q3 2024	20,007	$234	$10.45	$8.64 - $12.99
Q2 2024	15,030	$142	$9.30	$7.84 - $10.39