GREEN DOT CORP

Ticker: GDOT CUSIP: 39304D102 Class: Common Stock

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 100,803 Value ($000) $1,595 Avg Close $18.44 Range $15.03 - $20.57

Q4 2021

Shares 4,039 Value ($000) $146 Avg Close $40.85 Range $33.26 - $52.13

Q3 2021

Shares 4,039 Value ($000) $203 Avg Close $48.11 Range $43.09 - $54.90

Q2 2021

Shares 20,540 Value ($000) $962 Avg Close $44.58 Range $38.95 - $50.53

Q1 2021

Shares 24,784 Value ($000) $1,135 Avg Close $52.10 Range $43.93 - $61.85

Q4 2020

Shares 24,784 Value ($000) $1,383 Avg Close $56.80 Range $50.88 - $64.97

Q3 2016

Shares 1,700 Value ($000) $39 Avg Close $23.42 Range $22.44 - $24.41

Q2 2016

Shares 1,700 Value ($000) $39 Avg Close $22.27 Range $20.79 - $23.67

Q1 2015

Shares 131,700 Value ($000) $2,168 Avg Close $17.09 Range $13.87 - $20.79

Q3 2013

Shares 39,700 Value ($000) $1,045,301 Avg Close $23.12 Range $18.57 - $26.59

Q2 2013

Shares 90,700 Value ($000) $1,809,465 Avg Close $17.58 Range $15.21 - $19.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	100,803	$1,595	$18.44	$15.03 - $20.57
Q4 2021	4,039	$146	$40.85	$33.26 - $52.13
Q3 2021	4,039	$203	$48.11	$43.09 - $54.90
Q2 2021	20,540	$962	$44.58	$38.95 - $50.53
Q1 2021	24,784	$1,135	$52.10	$43.93 - $61.85
Q4 2020	24,784	$1,383	$56.80	$50.88 - $64.97
Q3 2016	1,700	$39	$23.42	$22.44 - $24.41
Q2 2016	1,700	$39	$22.27	$20.79 - $23.67
Q1 2015	131,700	$2,168	$17.09	$13.87 - $20.79
Q3 2013	39,700	$1,045,301	$23.12	$18.57 - $26.59
Q2 2013	90,700	$1,809,465	$17.58	$15.21 - $19.99