GREEN DOT CORP

Ticker: GDOT CUSIP: 39304D102 Class: Common Stock

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,160 Value ($000) $591 Avg Close $12.42 Range $10.10 - $13.75

Q3 2025

Shares 46,160 Value ($000) $620 Avg Close $12.34 Range $9.31 - $15.41

Q2 2025

Shares 46,160 Value ($000) $498 Avg Close $9.03 Range $6.59 - $11.83

Q1 2025

Shares 50,260 Value ($000) $424 Avg Close $8.48 Range $6.12 - $10.66

Q4 2024

Shares 61,243 Value ($000) $652 Avg Close $11.03 Range $9.95 - $13.58

Q3 2024

Shares 61,175 Value ($000) $716 Avg Close $10.45 Range $8.64 - $12.99

Q2 2024

Shares 62,267 Value ($000) $588 Avg Close $9.30 Range $7.84 - $10.39

Q1 2024

Shares 53,997 Value ($000) $504 Avg Close $8.81 Range $7.70 - $9.86

Q4 2023

Shares 53,997 Value ($000) $535 Avg Close $10.42 Range $7.30 - $14.05

Q3 2023

Shares 63,407 Value ($000) $883 Avg Close $16.49 Range $13.05 - $21.37

Q2 2023

Shares 67,303 Value ($000) $1,261 Avg Close $17.73 Range $15.96 - $19.93

Q1 2023

Shares 68,667 Value ($000) $1,180 Avg Close $17.48 Range $14.96 - $19.64

Q4 2022

Shares 75,572 Value ($000) $1,196 Avg Close $18.44 Range $15.03 - $20.57

Q3 2022

Shares 75,220 Value ($000) $1,428 Avg Close $23.05 Range $18.09 - $28.91

Q2 2022

Shares 81,021 Value ($000) $2,034 Avg Close $27.05 Range $22.27 - $30.29

Q1 2022

Shares 80,014 Value ($000) $2,199 Avg Close $30.38 Range $23.09 - $38.14

Q4 2021

Shares 88,996 Value ($000) $3,225 Avg Close $40.85 Range $33.26 - $52.13

Q3 2021

Shares 88,891 Value ($000) $4,474 Avg Close $48.11 Range $43.09 - $54.90

Q2 2021

Shares 91,971 Value ($000) $4,309 Avg Close $44.58 Range $38.95 - $50.53

Q1 2021

Shares 88,880 Value ($000) $4,070 Avg Close $52.10 Range $43.93 - $61.85

Q4 2020

Shares 86,691 Value ($000) $4,837 Avg Close $56.80 Range $50.88 - $64.97

Q3 2020

Shares 87,667 Value ($000) $4,437 Avg Close $51.29 Range $46.80 - $56.92

Q2 2020

Shares 84,611 Value ($000) $4,153 Avg Close $33.84 Range $20.51 - $49.24

Q1 2020

Shares 89,871 Value ($000) $2,282 Avg Close $28.78 Range $14.20 - $39.74

Q4 2019

Shares 133,974 Value ($000) $3,122 Avg Close $24.93 Range $21.97 - $33.72

Q3 2019

Shares 134,334 Value ($000) $3,392 Avg Close $37.01 Range $24.19 - $51.86

Q2 2019

Shares 134,144 Value ($000) $6,560 Avg Close $54.46 Range $41.67 - $66.81

Q1 2019

Shares 182,374 Value ($000) $11,061 Avg Close $69.74 Range $56.23 - $84.00

Q4 2018

Shares 129,290 Value ($000) $10,281 Avg Close $78.98 Range $69.43 - $93.00

Q3 2018

Shares 132,360 Value ($000) $11,756 Avg Close $83.14 Range $72.84 - $91.51

Q2 2018

Shares 190,060 Value ($000) $13,949 Avg Close $68.95 Range $59.81 - $79.12

Q1 2018

Shares 73,230 Value ($000) $4,698 Avg Close $63.03 Range $54.08 - $69.37

Q4 2017

Shares 74,330 Value ($000) $4,479 Avg Close $58.65 Range $49.25 - $65.88

Q3 2017

Shares 64,500 Value ($000) $3,198 Avg Close $44.35 Range $37.95 - $50.25

Q2 2017

Shares 61,900 Value ($000) $2,385 Avg Close $36.12 Range $32.04 - $40.20

Q1 2017

Shares 56,600 Value ($000) $1,888 Avg Close $28.33 Range $23.40 - $33.64

Q4 2016

Shares 59,200 Value ($000) $1,394 Avg Close $23.40 Range $21.45 - $25.42

Q3 2016

Shares 59,200 Value ($000) $1,365 Avg Close $23.42 Range $22.44 - $24.41

Q2 2016

Shares 65,700 Value ($000) $1,510 Avg Close $22.27 Range $20.79 - $23.67

Q1 2016

Shares 56,600 Value ($000) $1,300 Avg Close $19.41 Range $15.28 - $23.50

Q4 2015

Shares 55,700 Value ($000) $915 Avg Close $17.15 Range $15.83 - $19.27

Q3 2015

Shares 57,880 Value ($000) $1,019 Avg Close $18.58 Range $15.91 - $20.94

Q2 2015

Shares 49,700 Value ($000) $950 Avg Close $16.23 Range $14.59 - $21.62

Q1 2015

Shares 35,900 Value ($000) $572 Avg Close $17.09 Range $13.87 - $20.79

Q4 2014

Shares 35,900 Value ($000) $736 Avg Close $21.76 Range $19.76 - $24.47

Q3 2014

Shares 39,500 Value ($000) $835 Avg Close $18.78 Range $16.57 - $23.52

Q2 2014

Shares 48,700 Value ($000) $924 Avg Close $18.45 Range $16.53 - $20.32

Q1 2014

Shares 49,700 Value ($000) $971 Avg Close $22.13 Range $19.22 - $26.87

Q4 2013

Shares 49,700 Value ($000) $1,250 Avg Close $23.30 Range $19.70 - $26.61

Q3 2013

Shares 48,900 Value ($000) $1,288 Avg Close $23.12 Range $18.57 - $26.59

Q2 2013

Shares 48,900 Value ($000) $976 Avg Close $17.58 Range $15.21 - $19.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,160	$591	$12.42	$10.10 - $13.75
Q3 2025	46,160	$620	$12.34	$9.31 - $15.41
Q2 2025	46,160	$498	$9.03	$6.59 - $11.83
Q1 2025	50,260	$424	$8.48	$6.12 - $10.66
Q4 2024	61,243	$652	$11.03	$9.95 - $13.58
Q3 2024	61,175	$716	$10.45	$8.64 - $12.99
Q2 2024	62,267	$588	$9.30	$7.84 - $10.39
Q1 2024	53,997	$504	$8.81	$7.70 - $9.86
Q4 2023	53,997	$535	$10.42	$7.30 - $14.05
Q3 2023	63,407	$883	$16.49	$13.05 - $21.37
Q2 2023	67,303	$1,261	$17.73	$15.96 - $19.93
Q1 2023	68,667	$1,180	$17.48	$14.96 - $19.64
Q4 2022	75,572	$1,196	$18.44	$15.03 - $20.57
Q3 2022	75,220	$1,428	$23.05	$18.09 - $28.91
Q2 2022	81,021	$2,034	$27.05	$22.27 - $30.29
Q1 2022	80,014	$2,199	$30.38	$23.09 - $38.14
Q4 2021	88,996	$3,225	$40.85	$33.26 - $52.13
Q3 2021	88,891	$4,474	$48.11	$43.09 - $54.90
Q2 2021	91,971	$4,309	$44.58	$38.95 - $50.53
Q1 2021	88,880	$4,070	$52.10	$43.93 - $61.85
Q4 2020	86,691	$4,837	$56.80	$50.88 - $64.97
Q3 2020	87,667	$4,437	$51.29	$46.80 - $56.92
Q2 2020	84,611	$4,153	$33.84	$20.51 - $49.24
Q1 2020	89,871	$2,282	$28.78	$14.20 - $39.74
Q4 2019	133,974	$3,122	$24.93	$21.97 - $33.72
Q3 2019	134,334	$3,392	$37.01	$24.19 - $51.86
Q2 2019	134,144	$6,560	$54.46	$41.67 - $66.81
Q1 2019	182,374	$11,061	$69.74	$56.23 - $84.00
Q4 2018	129,290	$10,281	$78.98	$69.43 - $93.00
Q3 2018	132,360	$11,756	$83.14	$72.84 - $91.51
Q2 2018	190,060	$13,949	$68.95	$59.81 - $79.12
Q1 2018	73,230	$4,698	$63.03	$54.08 - $69.37
Q4 2017	74,330	$4,479	$58.65	$49.25 - $65.88
Q3 2017	64,500	$3,198	$44.35	$37.95 - $50.25
Q2 2017	61,900	$2,385	$36.12	$32.04 - $40.20
Q1 2017	56,600	$1,888	$28.33	$23.40 - $33.64
Q4 2016	59,200	$1,394	$23.40	$21.45 - $25.42
Q3 2016	59,200	$1,365	$23.42	$22.44 - $24.41
Q2 2016	65,700	$1,510	$22.27	$20.79 - $23.67
Q1 2016	56,600	$1,300	$19.41	$15.28 - $23.50
Q4 2015	55,700	$915	$17.15	$15.83 - $19.27
Q3 2015	57,880	$1,019	$18.58	$15.91 - $20.94
Q2 2015	49,700	$950	$16.23	$14.59 - $21.62
Q1 2015	35,900	$572	$17.09	$13.87 - $20.79
Q4 2014	35,900	$736	$21.76	$19.76 - $24.47
Q3 2014	39,500	$835	$18.78	$16.57 - $23.52
Q2 2014	48,700	$924	$18.45	$16.53 - $20.32
Q1 2014	49,700	$971	$22.13	$19.22 - $26.87
Q4 2013	49,700	$1,250	$23.30	$19.70 - $26.61
Q3 2013	48,900	$1,288	$23.12	$18.57 - $26.59
Q2 2013	48,900	$976	$17.58	$15.21 - $19.99