GREEN DOT CORP

Ticker: GDOT CUSIP: 39304D102 Class: Common Stock

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 7,550 Value ($000) $207 Avg Close $30.38 Range $23.09 - $38.14
Q4 2021
Shares 6,068 Value ($000) $220 Avg Close $40.85 Range $33.26 - $52.13
Q3 2021
Shares 5,254 Value ($000) $264 Avg Close $48.11 Range $43.09 - $54.90
Q2 2021
Shares 6,326 Value ($000) $295 Avg Close $44.58 Range $38.95 - $50.53
Q1 2021
Shares 6,117 Value ($000) $280 Avg Close $52.10 Range $43.93 - $61.85
Q4 2020
Shares 6,533 Value ($000) $365 Avg Close $56.80 Range $50.88 - $64.97
Q3 2020
Shares 4,005 Value ($000) $203 Avg Close $51.29 Range $46.80 - $56.92
Q2 2019
Shares 6,077 Value ($000) $297 Avg Close $54.46 Range $41.67 - $66.81
Q1 2019
Shares 5,562 Value ($000) $337 Avg Close $69.74 Range $56.23 - $84.00
Q4 2018
Shares 7,073 Value ($000) $562 Avg Close $78.98 Range $69.43 - $93.00
Q3 2018
Shares 9,484 Value ($000) $842 Avg Close $83.14 Range $72.84 - $91.51
Q2 2018
Shares 10,361 Value ($000) $760 Avg Close $68.95 Range $59.81 - $79.12
Q1 2018
Shares 9,535 Value ($000) $612 Avg Close $63.03 Range $54.08 - $69.37
Q4 2017
Shares 6,978 Value ($000) $420 Avg Close $58.65 Range $49.25 - $65.88
Q3 2017
Shares 6,844 Value ($000) $339 Avg Close $44.35 Range $37.95 - $50.25
Q2 2017
Shares 7,632 Value ($000) $294 Avg Close $36.12 Range $32.04 - $40.20
Q1 2017
Shares 8,711 Value ($000) $291 Avg Close $28.33 Range $23.40 - $33.64
Q4 2016
Shares 11,116 Value ($000) $262 Avg Close $23.40 Range $21.45 - $25.42
Q3 2016
Shares 8,924 Value ($000) $206 Avg Close $23.42 Range $22.44 - $24.41
Q2 2016
Shares 14,214 Value ($000) $327 Avg Close $22.27 Range $20.79 - $23.67
Q1 2016
Shares 13,932 Value ($000) $320 Avg Close $19.41 Range $15.28 - $23.50
Q4 2013
Shares 10,489 Value ($000) $264 Avg Close $23.30 Range $19.70 - $26.61