GREEN DOT CORP

Ticker: GDOT CUSIP: 39304D102 Class: Common Stock

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 36,973 Value ($000) $2,242 Avg Close $69.74 Range $56.23 - $84.00
Q3 2018
Shares 2,838 Value ($000) $252 Avg Close $83.14 Range $72.84 - $91.51
Q2 2018
Shares 4,151 Value ($000) $305 Avg Close $68.95 Range $59.81 - $79.12
Q3 2017
Shares 6,981 Value ($000) $346 Avg Close $44.35 Range $37.95 - $50.25
Q2 2017
Shares 25,225 Value ($000) $972 Avg Close $36.12 Range $32.04 - $40.20
Q4 2016
Shares 14,245 Value ($000) $335 Avg Close $23.40 Range $21.45 - $25.42
Q2 2016
Shares 14,216 Value ($000) $327 Avg Close $22.27 Range $20.79 - $23.67
Q4 2015
Shares 38,435 Value ($000) $631 Avg Close $17.15 Range $15.83 - $19.27
Q3 2015
Shares 52,275 Value ($000) $920 Avg Close $18.58 Range $15.91 - $20.94
Q2 2015
Shares 55,236 Value ($000) $1,056 Avg Close $16.23 Range $14.59 - $21.62
Q1 2015
Shares 23,859 Value ($000) $380 Avg Close $17.09 Range $13.87 - $20.79
Q4 2014
Shares 33,968 Value ($000) $696 Avg Close $21.76 Range $19.76 - $24.47
Q2 2014
Shares 13,100 Value ($000) $249 Avg Close $18.45 Range $16.53 - $20.32
Q1 2014
Shares 42,044 Value ($000) $821 Avg Close $22.13 Range $19.22 - $26.87
Q4 2013
Shares 25,969 Value ($000) $653 Avg Close $23.30 Range $19.70 - $26.61