GREEN DOT CORP

Ticker: GDOT CUSIP: 39304D102 Class: Common Stock

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 1,057 Value ($000) $84 Avg Close $78.98 Range $69.43 - $93.00
Q3 2018
Shares 1,057 Value ($000) $94 Avg Close $83.14 Range $72.84 - $91.51
Q2 2018
Shares 1,057 Value ($000) $78 Avg Close $68.95 Range $59.81 - $79.12
Q1 2018
Shares 1,057 Value ($000) $68 Avg Close $63.03 Range $54.08 - $69.37
Q4 2017
Shares 1,057 Value ($000) $64 Avg Close $58.65 Range $49.25 - $65.88
Q3 2017
Shares 1,057 Value ($000) $52 Avg Close $44.35 Range $37.95 - $50.25
Q2 2017
Shares 1,057 Value ($000) $41 Avg Close $36.12 Range $32.04 - $40.20
Q1 2017
Shares 1,057 Value ($000) $35 Avg Close $28.33 Range $23.40 - $33.64
Q4 2016
Shares 1,057 Value ($000) $25 Avg Close $23.40 Range $21.45 - $25.42
Q3 2016
Shares 1,057 Value ($000) $24 Avg Close $23.42 Range $22.44 - $24.41
Q4 2014
Shares 1,828 Value ($000) $37 Avg Close $21.76 Range $19.76 - $24.47