GREEN DOT CORP

Ticker: GDOT CUSIP: 39304D102 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 486,173 Value ($000) $6,228 Avg Close $12.42 Range $10.10 - $13.75
Q3 2025
Shares 708,796 Value ($000) $9,519 Avg Close $12.34 Range $9.31 - $15.41
Q2 2025
Shares 577,851 Value ($000) $6,229 Avg Close $9.03 Range $6.59 - $11.83
Q1 2025
Shares 535,085 Value ($000) $4,516 Avg Close $8.48 Range $6.12 - $10.66
Q4 2024
Shares 659,994 Value ($000) $7,022 Avg Close $11.03 Range $9.95 - $13.58
Q3 2024
Shares 726,424 Value ($000) $8,506 Avg Close $10.45 Range $8.64 - $12.99
Q2 2024
Shares 868,538 Value ($000) $8,208 Avg Close $9.30 Range $7.84 - $10.39
Q1 2024
Shares 837,055 Value ($000) $7,810 Avg Close $8.81 Range $7.70 - $9.86
Q4 2023
Shares 315,315 Value ($000) $3,122 Avg Close $10.42 Range $7.30 - $14.05
Q3 2023
Shares 241,354 Value ($000) $3,362 Avg Close $16.49 Range $13.05 - $21.37
Q2 2023
Shares 226,069 Value ($000) $4,237 Avg Close $17.73 Range $15.96 - $19.93
Q1 2023
Shares 312,914 Value ($000) $5,376 Avg Close $17.48 Range $14.96 - $19.64
Q4 2022
Shares 276,958 Value ($000) $4,381 Avg Close $18.44 Range $15.03 - $20.57
Q3 2022
Shares 404,125 Value ($000) $7,670 Avg Close $23.05 Range $18.09 - $28.91
Q2 2022
Shares 432,726 Value ($000) $10,866 Avg Close $27.05 Range $22.27 - $30.29
Q1 2022
Shares 480,183 Value ($000) $13,195 Avg Close $30.38 Range $23.09 - $38.14
Q4 2021
Shares 356,079 Value ($000) $12,904 Avg Close $40.85 Range $33.26 - $52.13
Q3 2021
Shares 125,546 Value ($000) $6,319 Avg Close $48.11 Range $43.09 - $54.90
Q2 2021
Shares 219,276 Value ($000) $10,273 Avg Close $44.58 Range $38.95 - $50.53
Q1 2021
Shares 111,274 Value ($000) $5,095 Avg Close $52.10 Range $43.93 - $61.85
Q4 2020
Shares 344,955 Value ($000) $19,248 Avg Close $56.80 Range $50.88 - $64.97
Q3 2020
Shares 444,083 Value ($000) $22,475 Avg Close $51.29 Range $46.80 - $56.92
Q2 2020
Shares 450,546 Value ($000) $22,113 Avg Close $33.84 Range $20.51 - $49.24
Q1 2020
Shares 436,268 Value ($000) $11,077 Avg Close $28.78 Range $14.20 - $39.74
Q4 2019
Shares 1,003,487 Value ($000) $23,381 Avg Close $24.93 Range $21.97 - $33.72
Q3 2019
Shares 771,736 Value ($000) $19,486 Avg Close $37.01 Range $24.19 - $51.86
Q2 2019
Shares 387,606 Value ($000) $18,954 Avg Close $54.46 Range $41.67 - $66.81
Q1 2019
Shares 216,468 Value ($000) $13,129 Avg Close $69.74 Range $56.23 - $84.00
Q3 2018
Shares 139,015 Value ($000) $12,347 Avg Close $83.14 Range $72.84 - $91.51
Q1 2018
Shares 28,167 Value ($000) $1,807 Avg Close $63.03 Range $54.08 - $69.37
Q4 2017
Shares 135,800 Value ($000) $8,183 Avg Close $58.65 Range $49.25 - $65.88
Q3 2017
Shares 258,796 Value ($000) $12,831 Avg Close $44.35 Range $37.95 - $50.25
Q2 2017
Shares 138,229 Value ($000) $5,326 Avg Close $36.12 Range $32.04 - $40.20
Q1 2017
Shares 260,058 Value ($000) $8,676 Avg Close $28.33 Range $23.40 - $33.64
Q4 2016
Shares 168,276 Value ($000) $3,963 Avg Close $23.40 Range $21.45 - $25.42
Q3 2016
Shares 84,214 Value ($000) $1,942 Avg Close $23.42 Range $22.44 - $24.41
Q2 2016
Shares 63,138 Value ($000) $1,452 Avg Close $22.27 Range $20.79 - $23.67
Q1 2016
Shares 75,103 Value ($000) $1,725 Avg Close $19.41 Range $15.28 - $23.50
Q2 2015
Shares 222,806 Value ($000) $4,260 Avg Close $16.23 Range $14.59 - $21.62
Q1 2015
Shares 93,188 Value ($000) $1,484 Avg Close $17.09 Range $13.87 - $20.79
Q4 2014
Shares 131,089 Value ($000) $2,686 Avg Close $21.76 Range $19.76 - $24.47
Q3 2013
Shares 71,733 Value ($000) $1,889 Avg Close $23.12 Range $18.57 - $26.59