GREEN DOT CORP

Ticker: GDOT CUSIP: 39304D102 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,251,020 Value ($000) $16,029 Avg Close $12.42 Range $10.10 - $13.75
Q3 2025
Shares 1,267,547 Value ($000) $17,026 Avg Close $12.34 Range $9.31 - $15.41
Q2 2025
Shares 1,280,956 Value ($000) $13,812 Avg Close $9.03 Range $6.59 - $11.83
Q1 2025
Shares 1,275,023 Value ($000) $10,763 Avg Close $8.48 Range $6.12 - $10.66
Q4 2024
Shares 1,237,767 Value ($000) $13,173 Avg Close $11.03 Range $9.95 - $13.58
Q3 2024
Shares 1,222,996 Value ($000) $14,324 Avg Close $10.45 Range $8.64 - $12.99
Q2 2024
Shares 1,121,988 Value ($000) $10,608 Avg Close $9.30 Range $7.84 - $10.39
Q1 2024
Shares 997,443 Value ($000) $9,311 Avg Close $8.81 Range $7.70 - $9.86
Q4 2023
Shares 988,914 Value ($000) $9,795 Avg Close $10.42 Range $7.30 - $14.05
Q3 2023
Shares 971,903 Value ($000) $13,544 Avg Close $16.49 Range $13.05 - $21.37
Q2 2023
Shares 928,953 Value ($000) $17,412 Avg Close $17.73 Range $15.96 - $19.93
Q1 2023
Shares 908,546 Value ($000) $15,612 Avg Close $17.48 Range $14.96 - $19.64
Q4 2022
Shares 879,793 Value ($000) $14 Avg Close $18.44 Range $15.03 - $20.57
Q3 2022
Shares 867,363 Value ($000) $16,466 Avg Close $23.05 Range $18.09 - $28.91
Q2 2022
Shares 901,066 Value ($000) $22,625 Avg Close $27.05 Range $22.27 - $30.29
Q1 2022
Shares 916,827 Value ($000) $25,194 Avg Close $30.38 Range $23.09 - $38.14
Q4 2021
Shares 961,491 Value ($000) $34,844 Avg Close $40.85 Range $33.26 - $52.13
Q3 2021
Shares 997,589 Value ($000) $50,208 Avg Close $48.11 Range $43.09 - $54.90
Q2 2021
Shares 898,826 Value ($000) $42,109 Avg Close $44.58 Range $38.95 - $50.53
Q1 2021
Shares 846,243 Value ($000) $38,749 Avg Close $52.10 Range $43.93 - $61.85
Q4 2020
Shares 801,939 Value ($000) $44,747 Avg Close $56.80 Range $50.88 - $64.97
Q3 2020
Shares 745,691 Value ($000) $37,739 Avg Close $51.29 Range $46.80 - $56.92
Q2 2020
Shares 700,894 Value ($000) $34,399 Avg Close $33.84 Range $20.51 - $49.24
Q1 2020
Shares 663,449 Value ($000) $16,844 Avg Close $28.78 Range $14.20 - $39.74
Q4 2019
Shares 643,942 Value ($000) $15,003 Avg Close $24.93 Range $21.97 - $33.72
Q3 2019
Shares 636,199 Value ($000) $16,063 Avg Close $37.01 Range $24.19 - $51.86
Q2 2019
Shares 612,814 Value ($000) $29,965 Avg Close $54.46 Range $41.67 - $66.81
Q1 2019
Shares 550,575 Value ($000) $33,391 Avg Close $69.74 Range $56.23 - $84.00
Q4 2018
Shares 525,012 Value ($000) $41,748 Avg Close $78.98 Range $69.43 - $93.00
Q3 2018
Shares 517,161 Value ($000) $45,933 Avg Close $83.14 Range $72.84 - $91.51
Q2 2018
Shares 445,233 Value ($000) $32,674 Avg Close $68.95 Range $59.81 - $79.12
Q1 2018
Shares 394,964 Value ($000) $25,340 Avg Close $63.03 Range $54.08 - $69.37
Q4 2017
Shares 380,867 Value ($000) $22,950 Avg Close $58.65 Range $49.25 - $65.88
Q3 2017
Shares 379,774 Value ($000) $18,828 Avg Close $44.35 Range $37.95 - $50.25
Q2 2017
Shares 385,053 Value ($000) $14,835 Avg Close $36.12 Range $32.04 - $40.20
Q1 2017
Shares 353,335 Value ($000) $11,786 Avg Close $28.33 Range $23.40 - $33.64
Q4 2016
Shares 313,070 Value ($000) $7,372 Avg Close $23.40 Range $21.45 - $25.42
Q3 2016
Shares 304,580 Value ($000) $7,023 Avg Close $23.42 Range $22.44 - $24.41
Q2 2016
Shares 309,818 Value ($000) $7,121 Avg Close $22.27 Range $20.79 - $23.67
Q1 2016
Shares 311,531 Value ($000) $7,155 Avg Close $19.41 Range $15.28 - $23.50
Q4 2015
Shares 295,079 Value ($000) $4,845 Avg Close $17.15 Range $15.83 - $19.27
Q3 2015
Shares 249,641 Value ($000) $4,393 Avg Close $18.58 Range $15.91 - $20.94
Q2 2015
Shares 261,032 Value ($000) $4,990 Avg Close $16.23 Range $14.59 - $21.62
Q1 2015
Shares 222,409 Value ($000) $3,539 Avg Close $17.09 Range $13.87 - $20.79
Q4 2014
Shares 189,390 Value ($000) $3,880 Avg Close $21.76 Range $19.76 - $24.47
Q3 2014
Shares 187,616 Value ($000) $3,966 Avg Close $18.78 Range $16.57 - $23.52
Q2 2014
Shares 173,564 Value ($000) $3,294 Avg Close $18.45 Range $16.53 - $20.32
Q1 2014
Shares 134,695 Value ($000) $2,630 Avg Close $22.13 Range $19.22 - $26.87
Q4 2013
Shares 223,575 Value ($000) $5,622 Avg Close $23.30 Range $19.70 - $26.61
Q3 2013
Shares 117,810 Value ($000) $3,102 Avg Close $23.12 Range $18.57 - $26.59
Q2 2013
Shares 122,594 Value ($000) $2,446 Avg Close $17.58 Range $15.21 - $19.99