Ticker: GDOT CUSIP: 39304D102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 341,234 | $4,371 | $12.42 | $10.10 - $13.75 |
| Q1 2025 | 31,901 | $269 | $8.48 | $6.12 - $10.66 |
| Q2 2024 | 43,319 | $409 | $9.30 | $7.84 - $10.39 |
| Q4 2022 | 1,535 | $24 | $18.44 | $15.03 - $20.57 |
| Q2 2022 | 53,993 | $1,356 | $27.05 | $22.27 - $30.29 |
| Q2 2019 | 7,799 | $381 | $54.46 | $41.67 - $66.81 |
| Q1 2019 | 165,047 | $10,010 | $69.74 | $56.23 - $84.00 |
| Q3 2018 | 3,603 | $320 | $83.14 | $72.84 - $91.51 |
| Q2 2018 | 14,295 | $1,049 | $68.95 | $59.81 - $79.12 |
| Q1 2018 | 55,228 | $3,543 | $63.03 | $54.08 - $69.37 |
| Q4 2017 | 57,717 | $3,478 | $58.65 | $49.25 - $65.88 |
| Q3 2017 | 62,327 | $3,090 | $44.35 | $37.95 - $50.25 |
| Q2 2017 | 65,836 | $2,537 | $36.12 | $32.04 - $40.20 |
| Q1 2017 | 38,303 | $1,278 | $28.33 | $23.40 - $33.64 |
| Q4 2015 | 11,772 | $193 | $17.15 | $15.83 - $19.27 |
| Q2 2015 | 18,985 | $363 | $16.23 | $14.59 - $21.62 |